Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| G Medical Innovations Holdings Ltd (PK) | GMVDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0014 | -14.89% | 0.008 | 15:01:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.008 | 0.01 | 0.008 | 0.0094 |
Resumen Histórico GMVDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.0075 | 0.0094798 | 131,289 | -0.003 | -27.27% |
| 1 Month | 0.0103 | 0.014 | 0.0071 | 0.0104888 | 77,706 | -0.0023 | -22.33% |
| 3 Months | 0.0122 | 0.0218 | 0.0027 | 0.0115077 | 73,254 | -0.0042 | -34.43% |
| 6 Months | 0.0202 | 0.036 | 0.0027 | 0.0148266 | 52,991 | -0.0122 | -60.40% |
| 1 Year | 0.0575 | 0.1201 | 0.0027 | 0.0404437 | 73,787 | -0.0495 | -86.09% |
| 3 Years | 0.0575 | 0.1201 | 0.0027 | 0.0404437 | 73,787 | -0.0495 | -86.09% |
| 5 Years | 0.0575 | 0.1201 | 0.0027 | 0.0404437 | 73,787 | -0.0495 | -86.09% |
GMVDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.008 | -0.0014 | -14.89% | 0.01 | 0.01 | 0.008 | 131,428 |
| 24 Jun 2024 | 0.0094 | -0.0005 | -5.05% | 0.009 | 0.0096 | 0.009 | 27,479 |
| 21 Jun 2024 | 0.0099 | 0.00065 | 7.03% | 0.0096 | 0.011 | 0.0075 | 176,779 |
| 20 Jun 2024 | 0.00925 | -0.00018 | -1.86% | 0.008725 | 0.011 | 0.0075 | 311,365 |
| 18 Jun 2024 | 0.009425 | -0.00158 | -14.32% | 0.011 | 0.011 | 0.009425 | 9,531 |
| 17 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.0096 | 0.011 | 0.0075 | 136,304 |
| 14 Jun 2024 | 0.011 | 0.002 | 22.22% | 0.0108 | 0.0111 | 0.009 | 57,187 |
| 13 Jun 2024 | 0.009 | -0.0012 | -11.76% | 0.009 | 0.012 | 0.009 | 41,068 |
| 12 Jun 2024 | 0.0102 | 0.0004 | 4.08% | 0.0071 | 0.012 | 0.0071 | 48,690 |
| 11 Jun 2024 | 0.0098 | -0.00005 | -0.51% | 0.01025 | 0.0107 | 0.0098 | 25,645 |
| 10 Jun 2024 | 0.00985 | -0.00115 | -10.45% | 0.01076 | 0.01142 | 0.009 | 21,104 |
| 07 Jun 2024 | 0.011 | 0.0004 | 3.77% | 0.01 | 0.011 | 0.01 | 72,567 |
| 06 Jun 2024 | 0.0106 | 0.00148 | 16.23% | 0.011 | 0.011 | 0.0072 | 30,028 |
| 05 Jun 2024 | 0.00912 | -0.00288 | -24.00% | 0.009 | 0.012 | 0.009 | 128,574 |
| 04 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 3,353 |
| 03 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.0125 | 0.013 | 0.012 | 22,540 |
| 31 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.011 | 72,889 |
| 30 May 2024 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 0.013 | 35,082 |
| 29 May 2024 | 0.011 | -0.002 | -15.38% | 0.01 | 0.012 | 0.0071 | 188,151 |
| 28 May 2024 | 0.013 | 0.0012 | 10.17% | 0.0103 | 0.0136 | 0.01 | 68,087 |
