Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entain PLC (PK) | GMVHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.36% | 8.45 | 15:06:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.43 | 8.43 | 8.525 | 8.45 | 8.42 |
Resumen Histórico GMVHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMVHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.45 | 0.03 | 0.36% | 8.43 | 8.525 | 8.43 | 51,348 |
| 18 Jun 2024 | 8.42 | -0.06 | -0.71% | 8.45 | 8.46 | 8.35 | 142,753 |
| 17 Jun 2024 | 8.48 | 0.23 | 2.79% | 8.38 | 8.53 | 8.37 | 86,787 |
| 14 Jun 2024 | 8.25 | -0.27 | -3.17% | 8.285 | 8.30 | 8.24 | 31,886 |
| 13 Jun 2024 | 8.52 | -0.20 | -2.29% | 8.645 | 8.645 | 8.48 | 66,732 |
| 12 Jun 2024 | 8.72 | -0.05 | -0.57% | 8.91 | 8.94 | 8.72 | 38,798 |
| 11 Jun 2024 | 8.77 | -0.20 | -2.23% | 8.728 | 8.77 | 8.70 | 42,211 |
| 10 Jun 2024 | 8.97 | -0.10 | -1.10% | 8.89 | 8.98 | 8.8875 | 69,457 |
| 07 Jun 2024 | 9.07 | -0.09 | -1.02% | 9.082 | 9.1199 | 9.01 | 10,579 |
| 06 Jun 2024 | 9.1639 | 0.09 | 1.04% | 9.08 | 9.20 | 9.08 | 31,265 |
| 05 Jun 2024 | 9.07 | -0.04 | -0.44% | 9.21 | 9.21 | 9.03 | 25,299 |
| 04 Jun 2024 | 9.11 | 0.15 | 1.67% | 9.055 | 9.11 | 8.9701 | 48,310 |
| 03 Jun 2024 | 8.96 | 0.39 | 4.55% | 8.80 | 9.005 | 8.80 | 30,021 |
| 31 May 2024 | 8.57 | 0.15 | 1.78% | 8.53 | 8.64 | 8.528 | 59,316 |
| 30 May 2024 | 8.42 | 0.18 | 2.18% | 8.40 | 8.53 | 8.40 | 122,962 |
| 29 May 2024 | 8.24 | -0.31 | -3.66% | 8.33 | 8.37 | 8.24 | 90,534 |
| 28 May 2024 | 8.5527 | -0.40 | -4.44% | 8.855 | 8.855 | 8.55 | 96,179 |
| 24 May 2024 | 8.95 | -0.01 | -0.11% | 8.90 | 8.9799 | 8.868 | 39,703 |
| 23 May 2024 | 8.96 | -0.23 | -2.50% | 9.11 | 9.11 | 8.93 | 70,061 |
| 22 May 2024 | 9.19 | -0.15 | -1.61% | 9.30 | 9.305 | 9.17 | 21,471 |
| 21 May 2024 | 9.34 | -0.06 | -0.64% | 9.27 | 9.44 | 9.27 | 31,311 |
