Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Geopulse Explorations Inc (PK) | GPLS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036535 | 07:44:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.036535 | 0.036535 |
Resumen Histórico GPLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.026 | 0.040124 | 10,067 | -0.01047 | -22.27% |
| 1 Month | 0.03625 | 0.047 | 0.022 | 0.0418011 | 5,985 | 0.00029 | 0.79% |
| 3 Months | 0.029 | 0.0833 | 0.0087 | 0.0456661 | 20,596 | 0.00754 | 25.98% |
| 6 Months | 0.009 | 0.0833 | 0.00415 | 0.0221116 | 30,825 | 0.02754 | 305.94% |
| 1 Year | 0.019715 | 0.0833 | 0.00415 | 0.017669 | 26,401 | 0.01682 | 85.32% |
| 3 Years | 0.07 | 0.1089 | 0.0032 | 0.0328541 | 16,414 | -0.03347 | -47.81% |
| 5 Years | 0.019325 | 0.1525 | 0.0032 | 0.044096 | 28,502 | 0.01721 | 89.06% |
GPLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.036535 | 0.00 | 0.00% | 0.036535 | 0.036535 | 0.036535 | 0 |
| 17 Jun 2024 | 0.036535 | -0.00337 | -8.43% | 0.036535 | 0.036535 | 0.036535 | 100 |
| 14 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 13 Jun 2024 | 0.0399 | -0.0071 | -15.11% | 0.026 | 0.0399 | 0.026 | 29,100 |
| 12 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
| 11 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,000 |
| 10 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
| 07 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.022 | 0.047 | 0.022 | 3,604 |
| 06 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 2,500 |
| 05 Jun 2024 | 0.047 | 0.007 | 17.50% | 0.04 | 0.047 | 0.04 | 13,828 |
| 04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 03 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| 31 May 2024 | 0.04 | 0.00 | 0.00% | 0.0337 | 0.04 | 0.0337 | 1,100 |
| 30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 29 May 2024 | 0.04 | -0.004 | -9.09% | 0.04 | 0.04 | 0.04 | 5,000 |
| 28 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 24 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 23 May 2024 | 0.044 | 0.0072 | 19.57% | 0.044 | 0.044 | 0.044 | 555 |
| 22 May 2024 | 0.0368 | 0.00055 | 1.52% | 0.03625 | 0.045 | 0.03625 | 4,928 |
| 21 May 2024 | 0.03625 | -0.00875 | -19.44% | 0.03625 | 0.03625 | 0.03625 | 100 |
| 20 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
