Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grupo Carso Sa de CV (PK) | GPOVY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.14 | 14.14 |
Resumen Histórico GPOVY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 14.50 | 16.83 | 12.37 | 14.83 | 1,215 | -0.36 | -2.48% |
3 Years | 6.40 | 16.83 | 5.72 | 10.46 | 1,413 | 7.74 | 120.94% |
5 Years | 7.11 | 16.83 | 3.28 | 8.22 | 2,013 | 7.03 | 98.87% |
GPOVY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
27 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
26 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
25 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
24 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
21 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
20 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
18 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
17 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
14 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
13 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
12 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
11 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
10 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
07 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
06 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
05 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
04 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
03 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
31 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
30 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |