Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ethema Health Corporation (PK) | GRST | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0006 | 0.0005 | 0.00065 | 0.0005 | 0.00055 |
Resumen Histórico GRST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0007 | 0.0004 | 0.0006289 | 31,085,866 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0007 | 0.0003 | 0.0005496 | 23,599,823 | 0.0001 | 25.00% |
3 Months | 0.00037 | 0.0007 | 0.00025 | 0.0005153 | 8,956,133 | 0.00013 | 35.14% |
6 Months | 0.00035 | 0.0007 | 0.0002 | 0.0004445 | 6,907,324 | 0.00015 | 42.86% |
1 Year | 0.0004 | 0.0007 | 0.0002 | 0.0004796 | 7,280,549 | 0.0001 | 25.00% |
3 Years | 0.0036 | 0.0048 | 0.0002 | 0.0011594 | 15,812,450 | -0.0031 | -86.11% |
5 Years | 0.0571 | 0.07 | 0.000001 | 0.0018609 | 24,937,886 | -0.0566 | -99.12% |
GRST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.00065 | 0.0005 | 19,142,350 |
17 Jun 2024 | 0.00055 | -0.00005 | -8.33% | 0.0007 | 0.0007 | 0.0005 | 13,014,398 |
14 Jun 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 10,297,523 |
13 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 14,351,132 |
12 Jun 2024 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0007 | 0.0004 | 25,969,054 |
11 Jun 2024 | 0.0007 | 0.00015 | 27.27% | 0.0005 | 0.0007 | 0.0005 | 91,797,224 |
10 Jun 2024 | 0.00055 | 0.00005 | 10.00% | 0.0006 | 0.0006 | 0.0005 | 33,787,206 |
07 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 47,231,354 |
06 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 123,296,405 |
05 Jun 2024 | 0.0005 | 0.00015 | 42.86% | 0.00035 | 0.0005 | 0.0003 | 25,418,111 |
04 Jun 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0 |
03 Jun 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 1,095,335 |
31 May 2024 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 0.0003 | 235,861 |
30 May 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 1,952,500 |
29 May 2024 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 0.00035 | 4,505,000 |
28 May 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 442,000 |
24 May 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.0004 | 0.0003 | 1,075,000 |
23 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
22 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.00035 | 1,528,888 |
21 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 5,200,000 |
20 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 3,309,424 |