Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Groove Botanicals Inc (PK) | GRVE | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.005 |
Resumen Histórico GRVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.026 | 0.0015 | 0.0045513 | 1,950 | 0.011 | 733.33% |
1 Month | 0.01 | 0.026 | 0.0015 | 0.0051705 | 1,467 | 0.0025 | 25.00% |
3 Months | 0.05 | 0.05 | 0.0015 | 0.0155332 | 18,791 | -0.0375 | -75.00% |
6 Months | 0.04455 | 0.05 | 0.0015 | 0.0264875 | 18,426 | -0.03205 | -71.94% |
1 Year | 0.13 | 0.177 | 0.0015 | 0.0422568 | 27,786 | -0.1175 | -90.38% |
3 Years | 0.06665 | 0.30 | 0.0015 | 0.0603615 | 17,711 | -0.05415 | -81.25% |
5 Years | 0.03 | 0.30 | 0.0015 | 0.0602999 | 18,364 | -0.0175 | -58.33% |
GRVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0125 | 0.0075 | 150.00% | 0.0125 | 0.0125 | 0.0125 | 1,000 |
27 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Jun 2024 | 0.005 | 0.0035 | 233.33% | 0.026 | 0.026 | 0.005 | 3,400 |
25 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
24 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
21 Jun 2024 | 0.0015 | -0.0085 | -85.00% | 0.0015 | 0.0015 | 0.0015 | 500 |
20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Jun 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 500 |
11 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
10 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
07 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
06 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
05 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
04 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
03 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
31 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
30 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |