Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GelStat Corporation (PK) | GSAC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
Resumen Histórico GSAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,556,339 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0006 | 0.0003 | 0.000416 | 23,377,527 | 0.0001 | 33.33% |
3 Months | 0.0003 | 0.0006 | 0.0003 | 0.0004173 | 10,289,387 | 0.0001 | 33.33% |
6 Months | 0.0003 | 0.0006 | 0.0002 | 0.0004039 | 7,607,731 | 0.0001 | 33.33% |
1 Year | 0.0009 | 0.0017 | 0.0001 | 0.0005178 | 25,391,338 | -0.0005 | -55.56% |
3 Years | 0.0117 | 0.04687 | 0.0001 | 0.0006578 | 13,061,535 | -0.0113 | -96.58% |
5 Years | 0.001675 | 0.08 | 0.0001 | 0.0007443 | 9,823,804 | -0.00128 | -76.12% |
GSAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 3,293,683 |
30 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 7,090,199 |
29 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 810,000 |
28 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
24 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 11,768,818 |
23 May 2024 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.00045 | 0.0004 | 19,900,000 |
22 May 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.00045 | 110,000 |
21 May 2024 | 0.0005 | 0.0002 | 66.72% | 0.0004 | 0.0006 | 0.0004 | 111,405,057 |
20 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,194,444 |
17 May 2024 | 0.0003 | -0.00005 | -14.29% | 0.0004 | 0.0004 | 0.0003 | 1,159,998 |
16 May 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.00035 | 0.00035 | 1,750,000 |
15 May 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 250,000 |
14 May 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 1,780,000 |
13 May 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 7,922,311 |
10 May 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 3,935,001 |
09 May 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 2,397,500 |
08 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 12,383,000 |
07 May 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0005 | 0.0003 | 178,061,635 |
06 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 35,499,997 |
03 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
02 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 850,000 |