Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global Tech Industries Group Inc (PK) | GTII | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1199 | 0.1101 | 0.12 | 0.11532 | 0.11754 |
Resumen Histórico GTII
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.1499 | 0.11 | 0.123432 | 479,908 | -0.01468 | -11.29% |
1 Month | 0.15 | 0.20 | 0.11 | 0.154734 | 696,378 | -0.03468 | -23.12% |
3 Months | 0.2912 | 0.33 | 0.11 | 0.2054735 | 604,352 | -0.17588 | -60.40% |
6 Months | 0.5148 | 0.5349 | 0.11 | 0.2575069 | 522,245 | -0.39948 | -77.60% |
1 Year | 0.99 | 1.37 | 0.11 | 0.516672 | 491,702 | -0.87468 | -88.35% |
3 Years | 1.71 | 8.97 | 0.11 | 1.85 | 648,032 | -1.59 | -93.26% |
5 Years | 0.06 | 8.97 | 0.0121 | 1.80 | 444,633 | 0.05532 | 92.20% |
GTII Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.11532 | -0.00222 | -1.89% | 0.1199 | 0.12 | 0.1101 | 72,564 |
30 May 2024 | 0.11754 | -0.00246 | -2.05% | 0.12 | 0.12 | 0.11 | 424,561 |
29 May 2024 | 0.12 | -0.01565 | -11.54% | 0.1479 | 0.1499 | 0.118 | 1,034,630 |
28 May 2024 | 0.13565 | -0.00171 | -1.24% | 0.13615 | 0.14 | 0.1291 | 210,935 |
24 May 2024 | 0.13736 | 0.01091 | 8.63% | 0.13 | 0.1378 | 0.1251 | 249,504 |
23 May 2024 | 0.12645 | -0.0118 | -8.54% | 0.14 | 0.1494 | 0.1251 | 457,736 |
22 May 2024 | 0.13825 | 0.00595 | 4.50% | 0.1284 | 0.1449 | 0.1284 | 126,319 |
21 May 2024 | 0.1323 | -0.0126 | -8.70% | 0.1449 | 0.1449 | 0.1251 | 733,215 |
20 May 2024 | 0.1449 | -0.0008 | -0.55% | 0.1457 | 0.1588 | 0.13712 | 318,111 |
17 May 2024 | 0.1457 | -0.0142 | -8.88% | 0.15995 | 0.15995 | 0.1425 | 176,384 |
16 May 2024 | 0.1599 | 0.0059 | 3.83% | 0.154 | 0.16235 | 0.1423 | 236,484 |
15 May 2024 | 0.154 | 0.00369 | 2.45% | 0.1687 | 0.1687 | 0.1451 | 358,476 |
14 May 2024 | 0.150315 | -0.00759 | -4.80% | 0.16 | 0.17 | 0.141 | 693,927 |
13 May 2024 | 0.1579 | -0.0222 | -12.33% | 0.1801 | 0.188 | 0.15675 | 613,034 |
10 May 2024 | 0.1801 | -0.0013 | -0.72% | 0.1828 | 0.1878 | 0.172 | 319,318 |
09 May 2024 | 0.1814 | -0.003 | -1.63% | 0.185 | 0.189 | 0.17011 | 787,773 |
08 May 2024 | 0.1844 | 0.0254 | 15.97% | 0.175 | 0.20 | 0.165 | 2,326,801 |
07 May 2024 | 0.159 | 0.0141 | 9.73% | 0.149 | 0.195 | 0.129 | 3,113,890 |
06 May 2024 | 0.1449 | 0.0069 | 5.00% | 0.138 | 0.159 | 0.13494 | 378,272 |
03 May 2024 | 0.138 | -0.013 | -8.61% | 0.15 | 0.16 | 0.12 | 671,807 |