Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd (PK) | GUKYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 15:14:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.75 | 1.75 |
Resumen Histórico GUKYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.75 | 1.75 | 30,684 | 0.00 | 0.00% |
| 1 Month | 1.72 | 1.7833 | 1.6871 | 1.70 | 41,996 | 0.03 | 1.74% |
| 3 Months | 1.38 | 1.7833 | 1.30 | 1.54 | 31,188 | 0.37 | 26.81% |
| 6 Months | 1.4525 | 1.7833 | 1.15 | 1.49 | 20,985 | 0.2975 | 20.48% |
| 1 Year | 1.73 | 1.7833 | 1.06 | 1.51 | 16,887 | 0.02 | 1.16% |
| 3 Years | 2.71 | 3.90 | 1.06 | 1.79 | 8,295 | -0.96 | -35.42% |
| 5 Years | 2.6875 | 3.90 | 0.535 | 1.70 | 7,382 | -0.9375 | -34.88% |
GUKYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 13 Jun 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 1.75 | 30,684 |
| 12 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 11 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 10 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 07 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 06 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 9,000 |
| 05 Jun 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.72 | 1.72 | 211 |
| 04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 03 Jun 2024 | 1.73 | -0.01 | -0.57% | 1.78 | 1.78 | 1.73 | 2,666 |
| 31 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 30 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 29 May 2024 | 1.74 | 0.04 | 2.35% | 1.74 | 1.78 | 1.74 | 5,850 |
| 28 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 24 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 23 May 2024 | 1.70 | 0.01 | 0.76% | 1.70 | 1.745 | 1.6886 | 24,151 |
| 22 May 2024 | 1.6871 | -0.06 | -3.59% | 1.7196 | 1.7833 | 1.6871 | 245,413 |
| 21 May 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 1.75 | 10,475 |
| 20 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 20,738 |
| 17 May 2024 | 1.72 | 0.07 | 4.24% | 1.72 | 1.72 | 1.72 | 70,768 |
| 16 May 2024 | 1.65 | 0.03 | 1.85% | 1.65 | 1.65 | 1.65 | 142 |
