Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Givaudan SA (PK) | GVDNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.804 | 0.83% | 97.90 | 15:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.68 | 97.68 | 97.99 | 97.90 | 97.096 |
Resumen Histórico GVDNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GVDNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 97.90 | 0.80 | 0.83% | 97.68 | 97.99 | 97.68 | 10,078 |
| 17 Jun 2024 | 97.096 | 0.46 | 0.48% | 96.994 | 97.14 | 96.554 | 10,740 |
| 14 Jun 2024 | 96.6313 | -0.32 | -0.33% | 96.87 | 96.87 | 96.24 | 24,835 |
| 13 Jun 2024 | 96.95 | -0.29 | -0.30% | 96.34 | 97.06 | 96.34 | 31,941 |
| 12 Jun 2024 | 97.24 | 0.15 | 0.15% | 97.798 | 97.88 | 97.24 | 17,617 |
| 11 Jun 2024 | 97.09 | -0.29 | -0.30% | 96.37 | 97.26 | 96.35 | 28,166 |
| 10 Jun 2024 | 97.38 | 1.51 | 1.58% | 96.78 | 97.40 | 96.6955 | 7,952 |
| 07 Jun 2024 | 95.87 | -1.13 | -1.16% | 96.045 | 96.2575 | 95.87 | 7,937 |
| 06 Jun 2024 | 96.995 | -0.14 | -0.14% | 96.82 | 97.1302 | 96.6613 | 6,982 |
| 05 Jun 2024 | 97.13 | 1.24 | 1.30% | 97.06 | 97.13 | 96.21 | 14,670 |
| 04 Jun 2024 | 95.885 | 2.16 | 2.30% | 95.155 | 96.08 | 94.99 | 12,494 |
| 03 Jun 2024 | 93.73 | -0.24 | -0.26% | 93.225 | 93.90 | 93.225 | 13,757 |
| 31 May 2024 | 93.97 | 1.62 | 1.75% | 93.40 | 93.97 | 93.32 | 238,591 |
| 30 May 2024 | 92.35 | 0.33 | 0.36% | 92.44 | 93.10 | 92.23 | 187,776 |
| 29 May 2024 | 92.02 | -0.30 | -0.32% | 92.31 | 92.652 | 92.02 | 22,683 |
| 28 May 2024 | 92.32 | 0.04 | 0.04% | 92.69 | 92.69 | 92.144 | 10,609 |
| 24 May 2024 | 92.28 | 0.15 | 0.16% | 92.0168 | 92.80 | 91.9484 | 14,536 |
| 23 May 2024 | 92.13 | 0.99 | 1.09% | 92.174 | 92.79 | 92.13 | 13,203 |
| 22 May 2024 | 91.135 | -0.90 | -0.97% | 91.035 | 91.40 | 90.92 | 18,437 |
| 21 May 2024 | 92.03 | 0.42 | 0.46% | 91.5285 | 92.21 | 91.5285 | 11,278 |
| 20 May 2024 | 91.61 | -0.38 | -0.41% | 92.1675 | 92.4229 | 91.61 | 10,262 |
