Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goodheart Willcox Company Inc (PK) | GWOX | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 410.00 | 15:02:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 375.00 | 375.00 | 410.00 | 410.00 | 410.00 |
Resumen Histórico GWOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.00 | 410.00 | 375.00 | 406.36 | 55 | 4.00 | 0.99% |
| 1 Month | 420.00 | 420.00 | 295.00 | 406.37 | 25 | -10.00 | -2.38% |
| 3 Months | 445.00 | 465.00 | 295.00 | 440.82 | 54 | -35.00 | -7.87% |
| 6 Months | 330.00 | 495.60 | 295.00 | 425.30 | 49 | 80.00 | 24.24% |
| 1 Year | 355.01 | 495.60 | 295.00 | 370.03 | 83 | 54.99 | 15.49% |
| 3 Years | 175.00 | 495.60 | 130.00 | 344.55 | 174 | 235.00 | 134.29% |
| 5 Years | 163.00 | 495.60 | 110.96 | 317.62 | 169 | 247.00 | 151.53% |
GWOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 21 Jun 2024 | 410.00 | 4.00 | 0.99% | 410.00 | 410.00 | 410.00 | 10 |
| 20 Jun 2024 | 406.00 | 1.00 | 0.25% | 406.00 | 406.00 | 406.00 | 100 |
| 18 Jun 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| 17 Jun 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| 14 Jun 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| 13 Jun 2024 | 405.00 | 5.00 | 1.25% | 400.00 | 405.00 | 400.00 | 20 |
| 12 Jun 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 11 Jun 2024 | 400.00 | 5.00 | 1.27% | 400.00 | 400.00 | 400.00 | 6 |
| 10 Jun 2024 | 395.00 | -25.00 | -5.95% | 295.00 | 395.00 | 295.00 | 5 |
| 07 Jun 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| 06 Jun 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| 05 Jun 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| 04 Jun 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| 03 Jun 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| 31 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| 30 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| 29 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| 28 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 9 |
