Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (CE) | HBTPF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.1561 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.1561 | 5.1561 |
Resumen Histórico HBTPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBTPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 18 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 17 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 14 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 13 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 12 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 11 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 10 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 07 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 06 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 05 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 04 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 03 Jun 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 31 May 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 30 May 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 29 May 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 28 May 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 24 May 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 23 May 2024 | 5.1561 | 0.00 | 0.00% | 5.1561 | 5.1561 | 5.1561 | 0 |
| 22 May 2024 | 5.1561 | 0.16 | 3.12% | 5.1561 | 5.1561 | 5.1561 | 2,000 |
| 21 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
