Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HCMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 122,713,066 |
| 16 May 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 126,916,024 |
| 15 May 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 154,064,225 |
| 14 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 146,627,436 |
| 13 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 72,814,597 |
| 10 May 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 179,370,024 |
| 09 May 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 158,540,513 |
| 08 May 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 49,682,500 |
| 07 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 50,290,612 |
| 06 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 99,560,191 |
| 03 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 110,033,910 |
| 02 May 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 325,279,212 |
| 01 May 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 108,284,641 |
| 30 Abr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 67,368,233 |
| 29 Abr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 126,327,991 |
| 26 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 43,525,062 |
| 25 Abr 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 48,176,111 |
| 24 Abr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.0001 | 0.000001 | 62,837,879 |
| 23 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 75,732,839 |
| 22 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 65,189,652 |
| 19 Abr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 53,195,978 |
| 18 Abr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 41,192,719 |
| 17 Abr 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 21,130,439 |
| 16 Abr 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 86,933,842 |
| 15 Abr 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 106,858,196 |
| 12 Abr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 65,045,597 |
| 11 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 73,818,039 |
| 10 Abr 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 0.000001 | 136,380,655 |
| 09 Abr 2024 | 0.00001 | -0.00009 | -90.00% | 0.0001 | 0.0001 | 0.000001 | 104,585,378 |
| 08 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 108,904,122 |
| 05 Abr 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 0.000001 | 102,095,667 |
| 04 Abr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 151,943,422 |
| 03 Abr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 227,512,823 |
| 02 Abr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 116,877,732 |
| 01 Abr 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 55,437,271 |
| 28 Mar 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 162,286,635 |
| 27 Mar 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 75,361,819 |
| 26 Mar 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 85,810,496 |
| 25 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 69,695,097 |
| 22 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 64,494,284 |
| 21 Mar 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 76,086,642 |
| 20 Mar 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 87,478,258 |
| 19 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 86,668,117 |
| 18 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 78,053,785 |
| 15 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 132,156,553 |
| 14 Mar 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 0.000001 | 149,790,994 |
| 13 Mar 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 96,159,946 |
| 12 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 187,369,712 |
| 11 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 130,315,815 |
| 08 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 193,529,696 |
| 07 Mar 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 185,034,432 |
| 06 Mar 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.0001 | 0.000001 | 59,505,354 |
| 05 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 125,538,588 |
| 04 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 103,340,882 |
| 01 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 71,945,898 |
| 29 Feb 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 98,392,917 |
| 28 Feb 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 43,569,689 |
| 27 Feb 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 121,478,613 |
| 26 Feb 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 237,138,786 |
| 23 Feb 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 77,267,230 |
| 22 Feb 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 142,606,600 |
| 21 Feb 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 179,877,570 |
| 20 Feb 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 253,235,661 |
