Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haydale Graphene Inds PLC (PK) | HDGHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00082 | 20.50% | 0.00482 | 15:12:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00455 | 0.00455 | 0.005 | 0.00482 | 0.004 |
Resumen Histórico HDGHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005925 | 0.004 | 0.0048469 | 154,515 | -0.00018 | -3.60% |
| 1 Month | 0.005 | 0.0066 | 0.0036 | 0.0058587 | 149,396 | -0.00018 | -3.60% |
| 3 Months | 0.0045 | 0.009 | 0.0036 | 0.0060766 | 118,830 | 0.00032 | 7.11% |
| 6 Months | 0.005325 | 0.009 | 0.0036 | 0.0062797 | 83,959 | -0.00051 | -9.48% |
| 1 Year | 0.013 | 0.0197 | 0.0036 | 0.0077208 | 83,434 | -0.00818 | -62.92% |
| 3 Years | 0.111 | 0.14045 | 0.0036 | 0.0366817 | 66,804 | -0.10618 | -95.66% |
| 5 Years | 0.025 | 0.275 | 0.0036 | 0.0587052 | 77,934 | -0.02018 | -80.72% |
HDGHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.00482 | 0.00082 | 20.50% | 0.00455 | 0.005 | 0.00455 | 82,700 |
| 20 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 18 Jun 2024 | 0.004 | -0.00193 | -32.49% | 0.0045 | 0.0048 | 0.004 | 173,070 |
| 17 Jun 2024 | 0.005925 | 0.00093 | 18.50% | 0.005 | 0.005925 | 0.005 | 135,960 |
| 14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 13 Jun 2024 | 0.005 | -0.0016 | -24.24% | 0.005 | 0.005 | 0.005 | 100 |
| 12 Jun 2024 | 0.0066 | 0.00 | 0.00% | 0.00612 | 0.0066 | 0.00612 | 310,000 |
| 11 Jun 2024 | 0.0066 | 0.00 | 0.00% | 0.005 | 0.0066 | 0.005 | 45,969 |
| 10 Jun 2024 | 0.0066 | 0.0015 | 29.41% | 0.005 | 0.0066 | 0.005 | 29,990 |
| 07 Jun 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0051 | 0.005 | 21,535 |
| 06 Jun 2024 | 0.005 | -0.0009 | -15.25% | 0.005 | 0.005 | 0.005 | 100 |
| 05 Jun 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0036 | 750,305 |
| 04 Jun 2024 | 0.0059 | 0.00005 | 0.77% | 0.0059 | 0.0059 | 0.0059 | 266,949 |
| 03 Jun 2024 | 0.005855 | 0.00 | 0.00% | 0.005855 | 0.005855 | 0.005855 | 0 |
| 31 May 2024 | 0.005855 | 0.00 | 0.00% | 0.005855 | 0.005855 | 0.005855 | 0 |
| 30 May 2024 | 0.005855 | 0.00 | 0.00% | 0.005855 | 0.005855 | 0.005855 | 0 |
| 29 May 2024 | 0.005855 | -0.00005 | -0.76% | 0.005855 | 0.005855 | 0.005855 | 30,769 |
| 28 May 2024 | 0.0059 | -0.0003 | -4.84% | 0.005 | 0.0065 | 0.005 | 28,000 |
| 24 May 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 23 May 2024 | 0.0062 | 0.0012 | 24.00% | 0.0062 | 0.0062 | 0.0062 | 95,000 |
