Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adentra Inc (PK) | HDIUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico HDIUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDIUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
| 17 Jun 2024 | 27.21 | -0.58 | -2.08% | 27.21 | 27.21 | 27.21 | 3,241 |
| 14 Jun 2024 | 27.7876 | -0.01 | -0.04% | 27.89 | 27.9524 | 27.7161 | 10,519 |
| 13 Jun 2024 | 27.80 | 0.44 | 1.61% | 27.80 | 27.80 | 27.80 | 350 |
| 12 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| 11 Jun 2024 | 27.36 | -0.28 | -1.01% | 27.6387 | 27.6891 | 27.36 | 5,396 |
| 10 Jun 2024 | 27.638 | 0.00 | 0.00% | 27.638 | 27.638 | 27.638 | 0 |
| 07 Jun 2024 | 27.638 | -1.32 | -4.56% | 27.638 | 27.638 | 27.638 | 6,500 |
| 06 Jun 2024 | 28.9588 | 0.00 | 0.00% | 28.9588 | 28.9588 | 28.9588 | 10,276 |
| 05 Jun 2024 | 28.9588 | 0.00 | 0.00% | 28.9588 | 28.9588 | 28.9588 | 0 |
| 04 Jun 2024 | 28.9588 | 0.60 | 2.11% | 28.86 | 28.9588 | 28.65 | 700 |
| 03 Jun 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 31 May 2024 | 28.36 | 0.61 | 2.22% | 28.36 | 28.36 | 28.36 | 100 |
| 30 May 2024 | 27.745 | 0.00 | 0.00% | 27.745 | 27.745 | 27.745 | 0 |
| 29 May 2024 | 27.745 | -0.02 | -0.07% | 27.67 | 27.745 | 27.67 | 700 |
| 28 May 2024 | 27.765 | 0.00 | 0.00% | 27.765 | 27.765 | 27.765 | 0 |
| 24 May 2024 | 27.765 | 0.00 | 0.00% | 27.765 | 27.765 | 27.765 | 0 |
| 23 May 2024 | 27.765 | -0.53 | -1.86% | 27.9526 | 27.9526 | 27.765 | 800 |
| 22 May 2024 | 28.29 | 0.00 | 0.00% | 28.29 | 28.29 | 28.29 | 0 |
| 21 May 2024 | 28.29 | 0.85 | 3.11% | 28.099 | 28.83 | 28.099 | 2,200 |
| 20 May 2024 | 27.4364 | 0.00 | 0.00% | 27.4364 | 27.4364 | 27.4364 | 0 |
