Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hilan Tech Ltd (PK) | HLTEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.4401 | 15:17:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.4401 | 62.4401 |
Resumen Histórico HLTEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 62.75 | 62.75 | 62.75 | 62.75 | 100 | -0.3099 | -0.49% |
| 6 Months | 51.00 | 62.75 | 51.00 | 54.43 | 1,039 | 11.44 | 22.43% |
| 1 Year | 48.00 | 62.75 | 48.00 | 53.16 | 816 | 14.44 | 30.08% |
| 3 Years | 51.00 | 64.37 | 42.85 | 54.39 | 521 | 11.44 | 22.43% |
| 5 Years | 29.80 | 64.37 | 29.00 | 47.55 | 625 | 32.64 | 109.53% |
HLTEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 17 Jun 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 14 Jun 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 13 Jun 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 12 Jun 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 11 Jun 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 10 Jun 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 07 Jun 2024 | 62.75 | 0.31 | 0.50% | 62.75 | 62.75 | 62.75 | 0 |
| 06 Jun 2024 | 62.4401 | -0.31 | -0.49% | 62.4401 | 62.4401 | 62.4401 | 0 |
| 05 Jun 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 04 Jun 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 03 Jun 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 31 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 30 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 29 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 28 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 24 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 23 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 22 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 21 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
| 20 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
