Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HUMBL Inc (PK) | HMBL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0005 | 0.00045 | 0.0004 |
Resumen Histórico HMBL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004307 | 51,053,454 | -0.00005 | -10.00% |
1 Month | 0.0006 | 0.0007 | 0.0003 | 0.0005115 | 127,243,546 | -0.00015 | -25.00% |
3 Months | 0.0008 | 0.0009 | 0.0003 | 0.0006229 | 84,475,337 | -0.00035 | -43.75% |
6 Months | 0.0009 | 0.0011 | 0.0003 | 0.0007516 | 81,062,703 | -0.00045 | -50.00% |
1 Year | 0.0029 | 0.0036 | 0.0003 | 0.0010939 | 104,492,313 | -0.00245 | -84.48% |
3 Years | 1.40 | 1.42 | 0.0003 | 0.0263745 | 43,380,798 | -1.40 | -99.97% |
5 Years | 4.15 | 4.20 | 0.0003 | 0.0601601 | 41,335,027 | -4.15 | -99.99% |
HMBL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0003 | 299,778,256 |
13 Jun 2024 | 0.0004 | -0.00005 | -11.11% | 0.0005 | 0.0005 | 0.0004 | 40,574,955 |
12 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 80,067,297 |
11 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 32,227,842 |
10 Jun 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.0004 | 44,632,023 |
07 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 57,765,152 |
06 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 93,412,189 |
05 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 51,290,708 |
04 Jun 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 13,663,373 |
03 Jun 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.0005 | 0.0004 | 53,683,951 |
31 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 97,436,950 |
30 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0003 | 306,360,391 |
29 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0006 | 0.0004 | 306,149,222 |
28 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 253,920,209 |
24 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 216,001,708 |
23 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 242,928,010 |
22 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 39,455,800 |
21 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 226,898,839 |
20 May 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 0.0006 | 161,264,667 |
17 May 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 0.0006 | 99,894,086 |
16 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 90,995,314 |