Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HUTCHMED China Ltd (PK) | HMDCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.815 | 3.815 |
Resumen Histórico HMDCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.4033 | 3.4033 | 3.4033 | 3.40 | 123 | 0.41166 | 12.10% |
6 Months | 3.4033 | 3.4033 | 3.4033 | 3.40 | 123 | 0.41166 | 12.10% |
1 Year | 2.051 | 3.815 | 2.051 | 2.99 | 589 | 1.76 | 86.01% |
3 Years | 2.7636 | 13.72 | 1.61 | 1.90 | 21,743 | 1.05 | 38.04% |
5 Years | 2.7636 | 13.72 | 1.61 | 1.90 | 21,743 | 1.05 | 38.04% |
HMDCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
30 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
29 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
28 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
24 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
23 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
22 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
21 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
20 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
17 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
16 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
15 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
14 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
13 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
10 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
09 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
08 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
07 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
06 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
03 May 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |