Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hennes and Mauritz AB (PK) | HNNMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 1.44% | 3.52 | 15:27:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.502 | 3.50 | 3.53 | 3.52 | 3.47 |
Resumen Histórico HNNMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNNMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.52 | 0.05 | 1.44% | 3.502 | 3.53 | 3.50 | 9,250 |
| 13 Jun 2024 | 3.47 | -0.07 | -1.98% | 3.48 | 3.48 | 3.458 | 8,196 |
| 12 Jun 2024 | 3.54 | 0.07 | 2.02% | 3.558 | 3.574 | 3.52 | 28,232 |
| 11 Jun 2024 | 3.47 | 0.01 | 0.29% | 3.45 | 3.47 | 3.43 | 42,842 |
| 10 Jun 2024 | 3.46 | -0.03 | -0.86% | 3.455 | 3.472 | 3.455 | 2,737 |
| 07 Jun 2024 | 3.49 | -0.03 | -0.85% | 3.485 | 3.50 | 3.48 | 10,459 |
| 06 Jun 2024 | 3.52 | 0.03 | 0.86% | 3.52 | 3.52 | 3.48 | 15,934 |
| 05 Jun 2024 | 3.49 | 0.02 | 0.66% | 3.51 | 3.51 | 3.4672 | 59,945 |
| 04 Jun 2024 | 3.467 | -0.02 | -0.66% | 3.41 | 3.4715 | 3.41 | 21,901 |
| 03 Jun 2024 | 3.49 | 0.00 | 0.13% | 3.4829 | 3.49 | 3.4641 | 14,795 |
| 31 May 2024 | 3.4855 | 0.04 | 1.03% | 3.475 | 3.50 | 3.4384 | 25,833 |
| 30 May 2024 | 3.45 | 0.07 | 2.07% | 3.42 | 3.47 | 3.42 | 44,683 |
| 29 May 2024 | 3.38 | -0.12 | -3.54% | 3.39 | 3.44 | 3.37 | 16,654 |
| 28 May 2024 | 3.504 | 0.02 | 0.69% | 3.51 | 3.53 | 3.49 | 13,279 |
| 24 May 2024 | 3.48 | 0.07 | 2.05% | 3.48 | 3.485 | 3.457 | 47,326 |
| 23 May 2024 | 3.41 | -0.04 | -1.02% | 3.41 | 3.4114 | 3.38 | 135,017 |
| 22 May 2024 | 3.445 | -0.04 | -1.01% | 3.47 | 3.47 | 3.445 | 36,261 |
| 21 May 2024 | 3.48 | 0.04 | 1.16% | 3.455 | 3.48 | 3.455 | 27,900 |
| 20 May 2024 | 3.44 | 0.09 | 2.69% | 3.422 | 3.45 | 3.18 | 20,810 |
| 17 May 2024 | 3.35 | 0.11 | 3.40% | 3.33 | 3.35 | 3.33 | 4,242 |
| 16 May 2024 | 3.24 | -0.03 | -0.92% | 3.225 | 3.246 | 3.22 | 9,347 |
| 15 May 2024 | 3.27 | 0.03 | 0.93% | 3.23 | 3.27 | 3.20 | 7,296 |
