Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Houmu Holdings Ltd (CE) | HOMU | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Resumen Histórico HOMU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.002 | 0.001 | 0.0014425 | 8,091 | 0.001 | 100.00% |
1 Month | 0.0015 | 0.002 | 0.0001 | 0.001434 | 14,378 | 0.0005 | 33.33% |
3 Months | 0.0038 | 0.0039 | 0.0001 | 0.0016537 | 26,283 | -0.0018 | -47.37% |
6 Months | 0.0008 | 0.0395 | 0.0001 | 0.001748 | 17,390 | 0.0012 | 150.00% |
1 Year | 0.0003 | 0.0395 | 0.000001 | 0.0014795 | 19,445 | 0.0017 | 566.67% |
3 Years | 0.26505 | 0.33 | 0.000001 | 0.115983 | 76,984 | -0.26305 | -99.25% |
5 Years | 0.0001 | 2.00 | 0.000001 | 0.0028236 | 36,552,382 | 0.0019 | 1,900.00% |
HOMU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 7,509 |
17 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
14 Jun 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 150 |
13 Jun 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 21,180 |
12 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,944 |
10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 350 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5 |
06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 17,600 |
05 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,000 |
04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 6,002 |
03 Jun 2024 | 0.001 | 0.0009 | 900.00% | 0.001 | 0.001 | 0.001 | 1,500 |
31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
29 May 2024 | 0.0001 | -0.0014 | -93.33% | 0.0001 | 0.0001 | 0.0001 | 778 |
28 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
24 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 0.0015 | 120,300 |
23 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
22 May 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 7,771 |
21 May 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 6,334 |
20 May 2024 | 0.001 | 0.0009 | 900.00% | 0.001 | 0.001 | 0.001 | 605 |