Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Humble Energy Inc (PK) | HUML | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 75.00% | 0.0035 | 08:30:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.002 |
Resumen Histórico HUML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0037 | 0.002 | 0.0022768 | 61,387 | 0.0011 | 45.83% |
| 1 Month | 0.0037 | 0.0049 | 0.002 | 0.003975 | 196,069 | -0.0002 | -5.41% |
| 3 Months | 0.0054 | 0.0054 | 0.0017 | 0.0040007 | 97,371 | -0.0019 | -35.19% |
| 6 Months | 0.0068 | 0.025 | 0.0017 | 0.0060951 | 434,226 | -0.0033 | -48.53% |
| 1 Year | 0.0039 | 0.025 | 0.0017 | 0.0060624 | 285,721 | -0.0004 | -10.26% |
| 3 Years | 0.65 | 0.70 | 0.0017 | 0.0212302 | 116,755 | -0.6465 | -99.46% |
| 5 Years | 4.05 | 11.00 | 0.0017 | 0.1736606 | 78,628 | -4.05 | -99.91% |
HUML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0035 | 0.0015 | 75.00% | 0.0035 | 0.0035 | 0.0035 | 2,500 |
| 17 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,830 |
| 14 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 13 Jun 2024 | 0.002 | -0.0004 | -16.67% | 0.0037 | 0.0037 | 0.002 | 51,900 |
| 12 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 127,430 |
| 11 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| 10 Jun 2024 | 0.0024 | -0.0017 | -41.46% | 0.00325 | 0.00325 | 0.0024 | 1,500 |
| 07 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 12,000 |
| 06 Jun 2024 | 0.0041 | 0.0017 | 70.84% | 0.0025 | 0.0043 | 0.002 | 388,100 |
| 05 Jun 2024 | 0.0024 | -0.00105 | -30.43% | 0.0025 | 0.0025 | 0.0024 | 7,160 |
| 04 Jun 2024 | 0.00345 | -0.00115 | -25.00% | 0.0045 | 0.0045 | 0.00345 | 25,663 |
| 03 Jun 2024 | 0.0046 | 0.0016 | 53.33% | 0.0024 | 0.0046 | 0.0021 | 426,512 |
| 31 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 743,666 |
| 30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 29 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 30,000 |
| 28 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 55,400 |
| 24 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 23 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 22 May 2024 | 0.0035 | -0.0014 | -28.57% | 0.003 | 0.0035 | 0.003 | 1,185 |
| 21 May 2024 | 0.0049 | 0.0012 | 32.43% | 0.0037 | 0.0049 | 0.003 | 869,620 |
| 20 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
