Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaPro Crude Oil Leveraged Daily Bull ETF (CE) | HZOZF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.9915 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.9915 | 9.9915 |
Resumen Histórico HZOZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HZOZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.9915 | 0.00 | 0.00% | 9.9915 | 9.9915 | 9.9915 | 0 |
| 17 Jun 2024 | 9.9915 | 0.00 | 0.00% | 9.9915 | 9.9915 | 9.9915 | 0 |
| 14 Jun 2024 | 9.9915 | 0.00 | 0.00% | 9.9915 | 9.9915 | 9.9915 | 0 |
| 13 Jun 2024 | 9.9915 | 0.00 | 0.00% | 9.9915 | 9.9915 | 9.9915 | 0 |
| 12 Jun 2024 | 9.9915 | 0.00 | 0.00% | 9.9915 | 9.9915 | 9.9915 | 0 |
| 11 Jun 2024 | 9.9915 | 0.00 | 0.00% | 9.9915 | 9.9915 | 9.9915 | 0 |
| 10 Jun 2024 | 9.9915 | 0.42 | 4.40% | 9.9915 | 9.9915 | 9.9915 | 500 |
| 07 Jun 2024 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 9.57 | 0 |
| 06 Jun 2024 | 9.57 | -0.45 | -4.45% | 9.5732 | 9.5732 | 9.57 | 435 |
| 05 Jun 2024 | 10.016 | 0.00 | 0.00% | 10.016 | 10.016 | 10.016 | 0 |
| 04 Jun 2024 | 10.016 | 0.00 | 0.00% | 10.016 | 10.016 | 10.016 | 0 |
| 03 Jun 2024 | 10.016 | 0.00 | 0.00% | 10.016 | 10.016 | 10.016 | 0 |
| 31 May 2024 | 10.016 | -0.61 | -5.73% | 10.016 | 10.016 | 10.016 | 909 |
| 30 May 2024 | 10.6252 | 0.00 | 0.00% | 10.6252 | 10.6252 | 10.6252 | 0 |
| 29 May 2024 | 10.6252 | 0.00 | 0.00% | 10.6252 | 10.6252 | 10.6252 | 0 |
| 28 May 2024 | 10.6252 | 0.00 | 0.00% | 10.6252 | 10.6252 | 10.6252 | 0 |
| 24 May 2024 | 10.6252 | 0.00 | 0.00% | 10.6252 | 10.6252 | 10.6252 | 0 |
| 23 May 2024 | 10.6252 | 0.00 | 0.00% | 10.6252 | 10.6252 | 10.6252 | 0 |
| 22 May 2024 | 10.6252 | 0.00 | 0.00% | 10.6252 | 10.6252 | 10.6252 | 0 |
| 21 May 2024 | 10.6252 | 0.00 | 0.00% | 10.6252 | 10.6252 | 10.6252 | 0 |
| 20 May 2024 | 10.6252 | 0.00 | 0.00% | 10.6252 | 10.6252 | 10.6252 | 0 |
