Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infineon Technologies Ag (QX) | IFNNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.80 | 15:14:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.80 | 40.80 |
Resumen Histórico IFNNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.75 | 40.29 | 40.80 | 4,882 | -0.20 | -0.49% |
| 1 Month | 40.10 | 41.79 | 39.56 | 40.39 | 5,010 | 0.70 | 1.75% |
| 3 Months | 32.87 | 41.79 | 31.66 | 37.40 | 4,372 | 7.93 | 24.13% |
| 6 Months | 42.41 | 42.41 | 31.66 | 37.23 | 3,955 | -1.61 | -3.80% |
| 1 Year | 42.00 | 44.10 | 28.94 | 36.53 | 3,512 | -1.20 | -2.86% |
| 3 Years | 39.35 | 49.91 | 21.29 | 33.18 | 8,443 | 1.45 | 3.68% |
| 5 Years | 16.25 | 49.91 | 10.99 | 30.29 | 8,437 | 24.55 | 151.08% |
IFNNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| 13 Jun 2024 | 40.80 | -0.86 | -2.06% | 40.85 | 40.85 | 40.80 | 2,735 |
| 12 Jun 2024 | 41.658 | 1.05 | 2.58% | 41.60 | 41.75 | 41.60 | 1,441 |
| 11 Jun 2024 | 40.61 | 0.29 | 0.72% | 40.50 | 40.61 | 40.29 | 11,107 |
| 10 Jun 2024 | 40.32 | -0.83 | -2.02% | 40.32 | 40.32 | 40.32 | 2,910 |
| 07 Jun 2024 | 41.15 | -0.35 | -0.84% | 41.00 | 41.15 | 41.00 | 6,216 |
| 06 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 65 |
| 05 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
| 04 Jun 2024 | 41.50 | 1.20 | 2.98% | 41.50 | 41.50 | 41.50 | 503 |
| 03 Jun 2024 | 40.30 | -0.69 | -1.68% | 40.55 | 40.62 | 40.30 | 2,022 |
| 31 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| 30 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| 29 May 2024 | 40.99 | 0.59 | 1.46% | 40.99 | 40.99 | 40.99 | 2,959 |
| 28 May 2024 | 40.40 | 0.25 | 0.62% | 40.40 | 40.40 | 40.40 | 118 |
| 24 May 2024 | 40.15 | -1.62 | -3.88% | 41.79 | 41.79 | 40.15 | 1,223 |
| 23 May 2024 | 41.77 | 1.51 | 3.75% | 40.855 | 41.77 | 40.855 | 2,132 |
| 22 May 2024 | 40.26 | -0.08 | -0.20% | 39.56 | 40.70 | 39.56 | 3,830 |
| 21 May 2024 | 40.34 | 0.31 | 0.77% | 40.34 | 40.34 | 40.34 | 783 |
| 20 May 2024 | 40.03 | -0.07 | -0.17% | 40.82 | 40.82 | 40.03 | 30,650 |
| 17 May 2024 | 40.10 | -0.32 | -0.80% | 40.10 | 40.10 | 40.10 | 11,459 |
| 16 May 2024 | 40.424 | -0.68 | -1.65% | 40.6892 | 40.6892 | 40.19 | 927 |
