Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imagin Medical Inc (PK) | IMEXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0065 | 0.0065 |
Resumen Histórico IMEXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,310 | 0.00 | 0.00% |
| 1 Month | 0.023525 | 0.04055 | 0.0065 | 0.0072194 | 4,670 | -0.01703 | -72.37% |
| 3 Months | 0.018 | 0.0746 | 0.0059 | 0.0072853 | 3,228 | -0.0115 | -63.89% |
| 6 Months | 0.0218 | 0.0746 | 0.0055 | 0.0201926 | 13,398 | -0.0153 | -70.18% |
| 1 Year | 0.0864 | 0.1039 | 0.0055 | 0.0368644 | 10,825 | -0.0799 | -92.48% |
| 3 Years | 0.3982 | 0.5271 | 0.0055 | 0.2150011 | 9,211 | -0.3917 | -98.37% |
| 5 Years | 0.0594 | 1.17 | 0.0055 | 0.0966598 | 47,049 | -0.0529 | -89.06% |
IMEXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 18 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 17 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 14 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 1,310 |
| 13 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 12 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 11 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 10 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 07 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 06 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 05 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 04 Jun 2024 | 0.0065 | -0.01703 | -72.37% | 0.04055 | 0.04055 | 0.0065 | 12,108 |
| 03 Jun 2024 | 0.023525 | 0.00 | 0.00% | 0.023525 | 0.023525 | 0.023525 | 0 |
| 31 May 2024 | 0.023525 | 0.00 | 0.00% | 0.023525 | 0.023525 | 0.023525 | 0 |
| 30 May 2024 | 0.023525 | 0.00 | 0.00% | 0.023525 | 0.023525 | 0.023525 | 0 |
| 29 May 2024 | 0.023525 | 0.00 | 0.00% | 0.023525 | 0.023525 | 0.023525 | 0 |
| 28 May 2024 | 0.023525 | 0.00 | 0.00% | 0.023525 | 0.023525 | 0.023525 | 0 |
| 24 May 2024 | 0.023525 | 0.00 | 0.00% | 0.023525 | 0.023525 | 0.023525 | 0 |
| 23 May 2024 | 0.023525 | 0.01703 | 261.92% | 0.023525 | 0.023525 | 0.023525 | 592 |
| 22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 21 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
