Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Irving Resources Inc (QX) | IRVRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0022 | -0.74% | 0.295 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.295 | 0.295 | 0.2978 | 0.295 | 0.2972 |
Resumen Histórico IRVRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2917 | 0.2978 | 0.285 | 0.2971342 | 4,296 | 0.0033 | 1.13% |
| 1 Month | 0.3141 | 0.3323 | 0.28 | 0.3032348 | 25,720 | -0.0191 | -6.08% |
| 3 Months | 0.3039 | 0.3668 | 0.262975 | 0.305465 | 29,927 | -0.0089 | -2.93% |
| 6 Months | 0.3803 | 0.4446 | 0.23 | 0.3129479 | 23,969 | -0.0853 | -22.43% |
| 1 Year | 0.59 | 0.7142 | 0.23 | 0.3639457 | 18,838 | -0.295 | -50.00% |
| 3 Years | 1.4221 | 1.44 | 0.23 | 0.76197 | 23,233 | -1.13 | -79.26% |
| 5 Years | 2.3316 | 3.476 | 0.23 | 1.56 | 33,573 | -2.04 | -87.35% |
IRVRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.2972 | 0.00475 | 1.62% | 0.28691 | 0.2972 | 0.285 | 4,250 |
| 17 Jun 2024 | 0.29245 | -0.00505 | -1.70% | 0.29245 | 0.29245 | 0.29245 | 550 |
| 14 Jun 2024 | 0.2975 | 0.0058 | 1.99% | 0.2917 | 0.2975 | 0.2917 | 12,000 |
| 13 Jun 2024 | 0.2917 | -0.0003 | -0.10% | 0.2917 | 0.2917 | 0.2917 | 385 |
| 12 Jun 2024 | 0.292 | 0.002 | 0.69% | 0.285 | 0.292 | 0.285 | 9,729 |
| 11 Jun 2024 | 0.29 | -0.0037 | -1.26% | 0.30985 | 0.30985 | 0.285 | 4,901 |
| 10 Jun 2024 | 0.2937 | -0.0088 | -2.91% | 0.2947 | 0.315 | 0.2937 | 13,784 |
| 07 Jun 2024 | 0.3025 | -0.0175 | -5.47% | 0.32145 | 0.3256 | 0.3014 | 78,589 |
| 06 Jun 2024 | 0.32 | -0.0015 | -0.47% | 0.3268 | 0.3269 | 0.31 | 18,619 |
| 05 Jun 2024 | 0.3215 | 0.0015 | 0.47% | 0.311 | 0.3288 | 0.31005 | 24,820 |
| 04 Jun 2024 | 0.32 | -0.0013 | -0.40% | 0.32 | 0.32 | 0.315 | 16,111 |
| 03 Jun 2024 | 0.3213 | 0.0103 | 3.31% | 0.32 | 0.324 | 0.32 | 6,984 |
| 31 May 2024 | 0.311 | -0.01075 | -3.34% | 0.332 | 0.332 | 0.311 | 7,348 |
| 30 May 2024 | 0.32175 | -0.01055 | -3.17% | 0.31925 | 0.33 | 0.31925 | 8,397 |
| 29 May 2024 | 0.3323 | 0.02797 | 9.19% | 0.305 | 0.3323 | 0.3023 | 11,800 |
| 28 May 2024 | 0.304331 | 0.00573 | 1.92% | 0.3005 | 0.33 | 0.3005 | 44,280 |
| 24 May 2024 | 0.2986 | 0.0068 | 2.33% | 0.298 | 0.31 | 0.28 | 146,181 |
| 23 May 2024 | 0.2918 | -0.0215 | -6.86% | 0.3141 | 0.3167 | 0.2918 | 54,230 |
| 22 May 2024 | 0.3133 | -0.0117 | -3.60% | 0.33 | 0.33 | 0.285 | 144,100 |
| 21 May 2024 | 0.325 | -0.0409 | -11.18% | 0.336 | 0.366 | 0.321 | 82,506 |
| 20 May 2024 | 0.3659 | 0.0327 | 9.81% | 0.33 | 0.3668 | 0.33 | 162,469 |
