Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 3.75 | 0.008 | 0.0083 | 0.008 | 78600 | 0.00822748 | CS |
| 4 | -0.0022 | -20.9523809524 | 0.0105 | 0.0149 | 0.008 | 51575 | 0.00983659 | CS |
| 12 | -0.0057 | -40.7142857143 | 0.014 | 0.026 | 0.008 | 49964 | 0.01574384 | CS |
| 26 | -0.0162 | -66.1224489796 | 0.0245 | 0.026 | 0.0072 | 45242 | 0.01566895 | CS |
| 52 | -0.0092 | -52.5714285714 | 0.0175 | 0.038 | 0.0072 | 58182 | 0.02155902 | CS |
| 156 | -0.0178 | -68.1992337165 | 0.0261 | 0.049 | 0.0003 | 61786 | 0.01777649 | CS |
| 260 | 0.00548 | 194.326241135 | 0.00282 | 0.113 | 0.0003 | 274736 | 0.04401375 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734992940 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734733740 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734647340 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734560940 | 0.0083 | 0.0002 | 2.47 | 0.0083 | 0.0083 | 0.0083 | 100199 |
| 1734474360 | 0.0081 | -0.0009 | -10.00 | 0.008 | 0.0081 | 0.008 | 57000 |
| 1734388140 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4450 |
| 1734128700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733955900 | 0.008 | -0.0065 | -44.83 | 0.008 | 0.008 | 0.008 | 83333 |
| 1733869500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733783100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733523900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733437500 | 0.0145 | 0.0021 | 16.94 | 0.0103 | 0.0145 | 0.0103 | 56500 |
| 1733351100 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733264700 | 0.0124 | 0.0021 | 20.39 | 0.011 | 0.0149 | 0.011 | 39014 |
| 1733178180 | 0.0103 | -0.0002 | -1.90 | 0.0103 | 0.0103 | 0.0103 | 8000 |
| 1732918200 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 64100 |
| 1732746360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732659960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732573560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7500 |
| 1732314300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732227900 | 0.011 | 0 | 0.00 | 0.019 | 0.019 | 0.011 | 15000 |
| 1732141740 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 26500 |
| 1732054800 | 0.0105 | -0.0025 | -19.23 | 0.012 | 0.012 | 0.0105 | 64786 |
| 1731968460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731709260 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 18020 |
| 1731622800 | 0.012 | -0.008 | -40.00 | 0.012 | 0.012 | 0.012 | 16325 |
| 1731536400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731018000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730931600 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.014 | 17500 |
| 1730845560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730759160 | 0.014 | 0 | 0.00 | 0.023 | 0.023 | 0.014 | 6500 |
| 1730496300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730409900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730323500 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 500 |
| 1730237160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730150760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729891560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729805160 | 0.017 | 0.001 | 6.25 | 0.0155 | 0.017 | 0.0155 | 32500 |
| 1729718940 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 48500 |
| 1729632300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23800 |
| 1729545600 | 0.015 | -0.01 | -40.00 | 0.0131 | 0.0155 | 0.013 | 59683 |
| 1729286400 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.0187 | 34700 |
| 1729200000 | 0.024 | 0.006 | 33.33 | 0.017 | 0.026 | 0.01545 | 273660 |
| 1729113960 | 0.018 | 0.0001 | 0.56 | 0.018 | 0.018 | 0.018 | 5000 |
| 1729027680 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 1000 |
| 1728940800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728681600 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728595200 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728508800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728422400 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728336000 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728076800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727990400 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727904000 | 0.0179 | 0.0049 | 37.69 | 0.0139 | 0.0179 | 0.0139 | 256013 |
| 1727818140 | 0.013 | 0.005 | 62.50 | 0.014 | 0.014 | 0.008 | 28934 |
| 1727731380 | 0.008 | -0.0059 | -42.45 | 0.008 | 0.008 | 0.008 | 80000 |
| 1727472600 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727386200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727274600 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727188200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
