Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japan Gold Corporation (QB) | JGLDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0531 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0531 | 0.0531 |
Resumen Histórico JGLDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0615 | 0.06582 | 0.0503 | 0.0580425 | 7,489 | -0.0084 | -13.66% |
| 1 Month | 0.0855 | 0.0855 | 0.0503 | 0.0762078 | 24,698 | -0.0324 | -37.89% |
| 3 Months | 0.0764 | 0.1157 | 0.0503 | 0.0846658 | 23,179 | -0.0233 | -30.50% |
| 6 Months | 0.06265 | 0.1157 | 0.0503 | 0.0756058 | 20,205 | -0.00955 | -15.24% |
| 1 Year | 0.1599 | 0.1599 | 0.0471 | 0.082415 | 22,816 | -0.1068 | -66.79% |
| 3 Years | 0.302 | 0.31785 | 0.0471 | 0.194608 | 26,427 | -0.2489 | -82.42% |
| 5 Years | 0.19767 | 0.37618 | 0.0471 | 0.2221256 | 38,885 | -0.14457 | -73.14% |
JGLDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
| 30 May 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
| 29 May 2024 | 0.0531 | -0.00883 | -14.26% | 0.06304 | 0.06304 | 0.0503 | 6,606 |
| 28 May 2024 | 0.06193 | 0.00203 | 3.39% | 0.06193 | 0.06193 | 0.06193 | 1,571 |
| 24 May 2024 | 0.0599 | -0.0044 | -6.84% | 0.0615 | 0.06582 | 0.0599 | 14,290 |
| 23 May 2024 | 0.0643 | -0.00011 | -0.17% | 0.0643 | 0.0643 | 0.0643 | 5,107 |
| 22 May 2024 | 0.06441 | 0.00 | 0.00% | 0.06441 | 0.06441 | 0.06441 | 0 |
| 21 May 2024 | 0.06441 | -0.00529 | -7.59% | 0.072 | 0.072 | 0.06441 | 25,810 |
| 20 May 2024 | 0.0697 | -0.0063 | -8.29% | 0.0697 | 0.0697 | 0.0697 | 5,026 |
| 17 May 2024 | 0.076 | -0.0003 | -0.39% | 0.076 | 0.076 | 0.076 | 360 |
| 16 May 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
| 15 May 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
| 14 May 2024 | 0.0763 | 0.0016 | 2.14% | 0.0763 | 0.0763 | 0.0763 | 20,010 |
| 13 May 2024 | 0.0747 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0.0747 | 0 |
| 10 May 2024 | 0.0747 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0.0747 | 0 |
| 09 May 2024 | 0.0747 | 0.00578 | 8.39% | 0.056 | 0.0747 | 0.056 | 1,860 |
| 08 May 2024 | 0.06892 | -0.00968 | -12.32% | 0.067 | 0.06892 | 0.0632 | 5,602 |
| 07 May 2024 | 0.0786 | 0.00995 | 14.49% | 0.067 | 0.0786 | 0.067 | 5,076 |
| 06 May 2024 | 0.06865 | -0.01135 | -14.19% | 0.0773 | 0.0773 | 0.06865 | 3,119 |
| 03 May 2024 | 0.08 | -0.006 | -6.98% | 0.0855 | 0.0855 | 0.08 | 226,633 |
