Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jackpot Digital Inc (QB) | JPOTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045 | 0.045 |
Resumen Histórico JPOTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0483 | 0.0485 | 0.045 | 0.0450271 | 41,013 | -0.0033 | -6.83% |
1 Month | 0.04321 | 0.054 | 0.033 | 0.0452721 | 180,527 | 0.00179 | 4.14% |
3 Months | 0.044 | 0.056 | 0.033 | 0.0438025 | 102,293 | 0.001 | 2.27% |
6 Months | 0.0499 | 0.061 | 0.033 | 0.0470917 | 79,263 | -0.0049 | -9.82% |
1 Year | 0.05 | 0.064 | 0.033 | 0.0499917 | 76,325 | -0.005 | -10.00% |
3 Years | 0.2299 | 0.2654 | 0.0289 | 0.0709796 | 52,588 | -0.1849 | -80.43% |
5 Years | 0.0798 | 0.3204 | 0.0016 | 0.0753134 | 40,539 | -0.0348 | -43.61% |
JPOTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
13 Jun 2024 | 0.045 | -0.0003 | -0.66% | 0.0479 | 0.0485 | 0.045 | 112,939 |
12 Jun 2024 | 0.0453 | -0.003 | -6.21% | 0.0453 | 0.0453 | 0.0453 | 10,000 |
11 Jun 2024 | 0.0483 | 0.0033 | 7.33% | 0.0483 | 0.0483 | 0.0483 | 100 |
10 Jun 2024 | 0.045 | -0.00228 | -4.81% | 0.045 | 0.045 | 0.045 | 345 |
07 Jun 2024 | 0.047275 | 0.00 | 0.00% | 0.047275 | 0.047275 | 0.047275 | 0 |
06 Jun 2024 | 0.047275 | 0.00 | 0.00% | 0.047275 | 0.047275 | 0.047275 | 1 |
05 Jun 2024 | 0.047275 | -0.00073 | -1.51% | 0.054 | 0.054 | 0.04575 | 222,459 |
04 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.0494 | 0.048 | 43,100 |
03 Jun 2024 | 0.048 | -0.0006 | -1.23% | 0.05 | 0.05 | 0.048 | 11,000 |
31 May 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
30 May 2024 | 0.0486 | -0.0029 | -5.63% | 0.054 | 0.054 | 0.047 | 30,929 |
29 May 2024 | 0.0515 | 0.00322 | 6.67% | 0.04571 | 0.0515 | 0.04571 | 69,120 |
28 May 2024 | 0.04828 | 0.00338 | 7.53% | 0.048 | 0.054 | 0.042 | 1,003,919 |
24 May 2024 | 0.0449 | 0.004 | 9.78% | 0.033 | 0.0449 | 0.033 | 297,020 |
23 May 2024 | 0.0409 | 0.0002 | 0.49% | 0.0408 | 0.0441 | 0.0408 | 566,120 |
22 May 2024 | 0.0407 | -0.0027 | -6.22% | 0.0434 | 0.045 | 0.0407 | 330,479 |
21 May 2024 | 0.0434 | 0.00071 | 1.66% | 0.04321 | 0.0434 | 0.041 | 10,380 |
20 May 2024 | 0.04269 | -0.00221 | -4.92% | 0.04269 | 0.04269 | 0.04269 | 1,000 |