Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KBC Group NV (PK) | KBCSY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -1.37% | 35.19 | 15:02:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.04 | 34.96 | 35.22 | 35.19 | 35.68 |
Resumen Histórico KBCSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KBCSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.19 | -0.49 | -1.37% | 35.04 | 35.22 | 34.96 | 42,041 |
| 25 Jun 2024 | 35.68 | -0.16 | -0.45% | 35.56 | 35.74 | 35.485 | 42,108 |
| 24 Jun 2024 | 35.84 | 0.40 | 1.13% | 35.68 | 35.93 | 35.62 | 38,248 |
| 21 Jun 2024 | 35.44 | -0.62 | -1.72% | 35.42 | 35.62 | 35.27 | 41,502 |
| 20 Jun 2024 | 36.06 | 0.53 | 1.49% | 35.9299 | 36.14 | 35.85 | 23,014 |
| 18 Jun 2024 | 35.53 | 0.28 | 0.79% | 35.3422 | 35.61 | 35.3422 | 29,476 |
| 17 Jun 2024 | 35.25 | 1.04 | 3.04% | 34.99 | 35.28 | 34.86 | 34,153 |
| 14 Jun 2024 | 34.21 | -0.47 | -1.35% | 34.085 | 34.323 | 33.9825 | 20,600 |
| 13 Jun 2024 | 34.679 | -0.71 | -2.01% | 34.985 | 34.985 | 34.5701 | 19,781 |
| 12 Jun 2024 | 35.39 | 1.16 | 3.39% | 35.46 | 35.75 | 35.36 | 23,648 |
| 11 Jun 2024 | 34.23 | -1.35 | -3.80% | 34.27 | 34.36 | 34.14 | 37,683 |
| 10 Jun 2024 | 35.5825 | -0.30 | -0.83% | 35.18 | 35.6316 | 35.18 | 23,154 |
| 07 Jun 2024 | 35.88 | -0.08 | -0.22% | 35.815 | 36.05 | 35.80 | 15,956 |
| 06 Jun 2024 | 35.96 | 0.04 | 0.11% | 36.085 | 36.085 | 35.823 | 111,234 |
| 05 Jun 2024 | 35.92 | -0.40 | -1.09% | 35.83 | 35.92 | 35.65 | 42,537 |
| 04 Jun 2024 | 36.315 | -0.61 | -1.64% | 36.44 | 36.44 | 36.1782 | 85,953 |
| 03 Jun 2024 | 36.92 | 0.52 | 1.44% | 36.87 | 36.98 | 36.785 | 50,634 |
| 31 May 2024 | 36.395 | 0.32 | 0.87% | 36.454 | 36.49 | 36.13 | 62,039 |
| 30 May 2024 | 36.08 | 0.13 | 0.36% | 36.26 | 36.3825 | 36.02 | 27,012 |
| 29 May 2024 | 35.95 | -0.36 | -0.99% | 36.005 | 36.07 | 35.95 | 28,768 |
| 28 May 2024 | 36.31 | -0.19 | -0.52% | 35.74 | 36.33 | 35.61 | 39,801 |
