Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kimberly Clark De Mexico S A B de C V (PK) | KCDMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.76 | 1.76 |
Resumen Histórico KCDMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.14 | 2.14 | 1.76 | 2.07 | 926 | -0.38 | -17.76% |
3 Months | 2.335 | 2.335 | 1.76 | 2.21 | 1,323 | -0.575 | -24.63% |
6 Months | 2.13 | 2.335 | 1.76 | 2.22 | 1,386 | -0.37 | -17.37% |
1 Year | 2.2375 | 2.3728 | 1.76 | 2.25 | 14,663 | -0.4775 | -21.34% |
3 Years | 1.82 | 2.3728 | 1.20 | 1.84 | 17,619 | -0.06 | -3.30% |
5 Years | 1.815 | 2.3728 | 0.13 | 1.84 | 11,448 | -0.055 | -3.03% |
KCDMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
18 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
17 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
14 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
13 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
12 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
11 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
10 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
07 Jun 2024 | 1.76 | -0.13 | -6.88% | 1.83 | 1.83 | 1.76 | 200 |
06 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
05 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
04 Jun 2024 | 1.89 | -0.05 | -2.58% | 1.89 | 1.89 | 1.89 | 201 |
03 Jun 2024 | 1.94 | -0.20 | -9.35% | 2.05 | 2.05 | 1.94 | 601 |
31 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
30 May 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.14 | 2.14 | 2,700 |
29 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
28 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
24 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
23 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
22 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 200 |
21 May 2024 | 2.16 | -0.13 | -5.68% | 2.16 | 2.16 | 2.16 | 400 |