Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kimberly Clark De Mexico S A B de C V (PK) | KCDMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -1.57% | 8.80 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.25 | 8.66 | 9.25 | 8.80 | 8.94 |
Resumen Histórico KCDMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KCDMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.80 | -0.14 | -1.57% | 9.25 | 9.25 | 8.66 | 11,173 |
| 13 Jun 2024 | 8.94 | 0.18 | 2.05% | 8.94 | 8.95 | 8.76 | 24,613 |
| 12 Jun 2024 | 8.76 | -0.19 | -2.12% | 8.5601 | 8.95 | 8.5601 | 30,696 |
| 11 Jun 2024 | 8.95 | -0.25 | -2.72% | 9.20 | 9.20 | 8.95 | 36,204 |
| 10 Jun 2024 | 9.1999 | 0.15 | 1.66% | 8.85 | 9.20 | 8.85 | 18,518 |
| 07 Jun 2024 | 9.05 | -0.59 | -6.12% | 9.92 | 9.92 | 8.97 | 14,898 |
| 06 Jun 2024 | 9.64 | -0.45 | -4.49% | 10.14 | 10.3899 | 9.64 | 10,335 |
| 05 Jun 2024 | 10.093 | 0.39 | 3.97% | 9.57 | 10.19 | 9.57 | 26,608 |
| 04 Jun 2024 | 9.708 | 0.28 | 3.00% | 9.575 | 9.79 | 9.53 | 27,211 |
| 03 Jun 2024 | 9.425 | -0.97 | -9.29% | 10.64 | 10.64 | 9.425 | 17,140 |
| 31 May 2024 | 10.39 | -0.26 | -2.44% | 10.29 | 10.7999 | 10.29 | 11,965 |
| 30 May 2024 | 10.65 | 0.25 | 2.40% | 10.512 | 10.6671 | 10.35 | 23,133 |
| 29 May 2024 | 10.40 | -0.01 | -0.10% | 10.10 | 10.48 | 10.10 | 31,907 |
| 28 May 2024 | 10.41 | -0.04 | -0.38% | 10.64 | 10.64 | 10.38 | 14,575 |
| 24 May 2024 | 10.45 | -0.39 | -3.60% | 10.77 | 10.95 | 10.45 | 4,330 |
| 23 May 2024 | 10.84 | 0.19 | 1.78% | 10.71 | 10.84 | 10.615 | 37,681 |
| 22 May 2024 | 10.6502 | -0.02 | -0.19% | 10.62 | 10.725 | 10.56 | 27,996 |
| 21 May 2024 | 10.67 | -0.24 | -2.20% | 10.60 | 11.0199 | 10.60 | 7,502 |
| 20 May 2024 | 10.91 | -0.12 | -1.04% | 10.94 | 10.97 | 10.90 | 27,764 |
| 17 May 2024 | 11.025 | -0.25 | -2.17% | 11.035 | 11.08 | 10.96 | 6,129 |
| 16 May 2024 | 11.27 | 0.39 | 3.58% | 10.805 | 11.27 | 10.805 | 18,941 |
