Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kelt Exploration Ltd (PK) | KELTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.053154 | 1.21% | 4.453154 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.16 | 4.16 | 4.51 | 4.453154 | 4.40 |
Resumen Histórico KELTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.51 | 4.16 | 4.41 | 14,841 | 0.02315 | 0.52% |
| 1 Month | 4.27 | 4.65 | 4.16 | 4.39 | 21,026 | 0.18315 | 4.29% |
| 3 Months | 4.30 | 4.81 | 4.13 | 4.47 | 19,765 | 0.15315 | 3.56% |
| 6 Months | 4.33 | 4.81 | 3.65 | 4.39 | 20,870 | 0.12315 | 2.84% |
| 1 Year | 4.06 | 5.95 | 3.65 | 4.66 | 14,141 | 0.39315 | 9.68% |
| 3 Years | 2.8606 | 6.60 | 2.19 | 4.37 | 8,851 | 1.59 | 55.67% |
| 5 Years | 3.0141 | 6.60 | 0.53599 | 3.31 | 9,147 | 1.44 | 47.74% |
KELTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.4532 | 0.05 | 1.21% | 4.16 | 4.51 | 4.16 | 60,089 |
| 13 Jun 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 45,633 |
| 12 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 11 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 773 |
| 10 Jun 2024 | 4.50 | 0.07 | 1.58% | 4.50 | 4.50 | 4.50 | 157 |
| 07 Jun 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 12,800 |
| 06 Jun 2024 | 4.43 | 0.01 | 0.23% | 4.40 | 4.43 | 4.40 | 3,260 |
| 05 Jun 2024 | 4.42 | 0.01 | 0.20% | 4.3657 | 4.42 | 4.3657 | 37,723 |
| 04 Jun 2024 | 4.4113 | 0.00 | 0.00% | 4.4113 | 4.4113 | 4.4113 | 0 |
| 03 Jun 2024 | 4.4113 | -0.13 | -2.83% | 4.50 | 4.51 | 4.4113 | 45,914 |
| 31 May 2024 | 4.54 | -0.03 | -0.65% | 4.615 | 4.65 | 4.54 | 28,943 |
| 30 May 2024 | 4.5698 | 0.08 | 1.78% | 4.60 | 4.60 | 4.5698 | 10,688 |
| 29 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 28 May 2024 | 4.49 | 0.18 | 4.18% | 4.33 | 4.49 | 4.33 | 15,467 |
| 24 May 2024 | 4.31 | -0.03 | -0.76% | 4.31 | 4.31 | 4.31 | 33,392 |
| 23 May 2024 | 4.3428 | 0.14 | 3.40% | 4.3679 | 4.3679 | 4.3428 | 3,284 |
| 22 May 2024 | 4.20 | -0.07 | -1.64% | 4.20 | 4.23 | 4.20 | 22,466 |
| 21 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 20 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 17 May 2024 | 4.27 | 0.05 | 1.18% | 4.27 | 4.27 | 4.27 | 33,857 |
| 16 May 2024 | 4.22 | 0.08 | 1.93% | 4.22 | 4.22 | 4.22 | 8,686 |
