Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kenilworth Systems Corporation (PK) | KENS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.295 |
Resumen Histórico KENS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.295 | 0.295 | 0.295 | 434 | 0.00 | 0.00% |
1 Month | 0.39 | 0.39 | 0.294 | 0.3114328 | 578 | -0.095 | -24.36% |
3 Months | 0.17 | 0.39 | 0.063 | 0.2230413 | 726 | 0.125 | 73.53% |
6 Months | 0.178 | 0.39 | 0.06 | 0.1810218 | 894 | 0.117 | 65.73% |
1 Year | 0.1998 | 0.39 | 0.0525 | 0.1410985 | 1,426 | 0.0952 | 47.65% |
3 Years | 0.02 | 0.99 | 0.0003 | 0.176039 | 8,987 | 0.275 | 1,375.00% |
5 Years | 0.0131 | 0.99 | 0.0003 | 0.1291779 | 9,950 | 0.2819 | 2,151.91% |
KENS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 203 |
17 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 600 |
14 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
13 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 500 |
12 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.294 | 0.295 | 0.294 | 800 |
11 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
10 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
07 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 1,000 |
06 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
05 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
04 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
03 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
31 May 2024 | 0.295 | -0.095 | -24.36% | 0.30 | 0.30 | 0.295 | 1,200 |
30 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 300 |
29 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
28 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
24 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 500 |
23 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 100 |
22 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 200 |
21 May 2024 | 0.39 | 0.15 | 62.50% | 0.39 | 0.39 | 0.39 | 200 |
20 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |