Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keyera Corporation (PK) | KEYUF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.17% | 26.375 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.375 | 26.375 | 26.375 | 26.375 | 26.33 |
Resumen Histórico KEYUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEYUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.375 | 0.05 | 0.17% | 26.375 | 26.375 | 26.375 | 686 |
| 20 Jun 2024 | 26.33 | -0.23 | -0.87% | 26.33 | 26.33 | 26.29 | 783 |
| 18 Jun 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
| 17 Jun 2024 | 26.56 | -0.49 | -1.81% | 26.52 | 26.56 | 26.34 | 2,403 |
| 14 Jun 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
| 13 Jun 2024 | 27.05 | -0.28 | -1.02% | 27.4216 | 27.4216 | 27.05 | 1,321 |
| 12 Jun 2024 | 27.33 | 0.45 | 1.69% | 27.55 | 27.59 | 27.33 | 1,032 |
| 11 Jun 2024 | 26.875 | 0.14 | 0.50% | 26.87 | 26.9001 | 26.72 | 3,125 |
| 10 Jun 2024 | 26.74 | -0.12 | -0.45% | 26.74 | 26.74 | 26.74 | 20,099 |
| 07 Jun 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 73 |
| 06 Jun 2024 | 26.86 | 0.58 | 2.21% | 26.635 | 26.86 | 26.635 | 1,115 |
| 05 Jun 2024 | 26.28 | -0.12 | -0.47% | 25.02 | 26.28 | 25.02 | 683 |
| 04 Jun 2024 | 26.4031 | 0.00 | 0.00% | 26.4031 | 26.4031 | 26.4031 | 0 |
| 03 Jun 2024 | 26.4031 | 0.04 | 0.16% | 26.404 | 26.404 | 26.38 | 1,801 |
| 31 May 2024 | 26.36 | 0.23 | 0.88% | 26.36 | 26.36 | 26.36 | 37,150 |
| 30 May 2024 | 26.13 | 0.08 | 0.31% | 26.18 | 26.18 | 26.0712 | 1,442 |
| 29 May 2024 | 26.05 | -0.14 | -0.53% | 26.05 | 26.05 | 26.05 | 900 |
| 28 May 2024 | 26.19 | -0.16 | -0.61% | 26.29 | 26.29 | 26.19 | 3,530 |
| 24 May 2024 | 26.35 | 0.13 | 0.50% | 26.35 | 26.35 | 26.35 | 727 |
| 23 May 2024 | 26.2185 | -0.40 | -1.51% | 26.57 | 26.57 | 26.16 | 1,589 |
