Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Killbuck Bancshares Inc (PK) | KLIB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
130.00 | 130.00 |
Resumen Histórico KLIB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 0.00 | 0.00% |
1 Month | 116.01 | 130.00 | 116.00 | 117.29 | 116 | 13.99 | 12.06% |
3 Months | 115.00 | 159.99 | 115.00 | 119.08 | 106 | 15.00 | 13.04% |
6 Months | 130.00 | 160.99 | 115.00 | 123.74 | 147 | 0.00 | 0.00% |
1 Year | 140.00 | 175.00 | 115.00 | 136.66 | 185 | -10.00 | -7.14% |
3 Years | 152.00 | 300.00 | 115.00 | 151.22 | 136 | -22.00 | -14.47% |
5 Years | 199.50 | 300.00 | 115.00 | 154.90 | 102 | -69.50 | -34.84% |
KLIB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
13 Jun 2024 | 130.00 | 14.00 | 12.07% | 130.00 | 130.00 | 130.00 | 2 |
12 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
11 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
10 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
07 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
06 Jun 2024 | 116.00 | -4.00 | -3.33% | 116.00 | 116.00 | 116.00 | 240 |
05 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
04 Jun 2024 | 120.00 | 0.00 | 0.00% | 116.01 | 120.00 | 116.01 | 105 |
03 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
31 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
30 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
29 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
28 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
24 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
23 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
22 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
21 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
20 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
17 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
16 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |