Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Komax Holding AG (PK) | KMAAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
191.27 | 191.27 |
Resumen Histórico KMAAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 191.27 | 191.27 | 191.27 | 191.27 | 1 | 0.00 | 0.00% |
3 Months | 191.539 | 191.539 | 191.27 | 191.40 | 1 | -0.269 | -0.14% |
6 Months | 200.25 | 200.25 | 189.00 | 193.01 | 2 | -8.98 | -4.48% |
1 Year | 243.50 | 243.50 | 189.00 | 230.88 | 6 | -52.23 | -21.45% |
3 Years | 310.00 | 310.00 | 189.00 | 286.67 | 18 | -118.73 | -38.30% |
5 Years | 131.00 | 310.00 | 131.00 | 162.04 | 136 | 60.27 | 46.01% |
KMAAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
20 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
18 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
17 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
14 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
13 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
12 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
11 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
10 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
07 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
06 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
05 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
04 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
03 Jun 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
31 May 2024 | 191.27 | 0.00 | 0.00% | 191.27 | 191.27 | 191.27 | 0 |
30 May 2024 | 191.27 | -0.27 | -0.14% | 191.27 | 191.27 | 191.27 | 1 |
29 May 2024 | 191.539 | 0.00 | 0.00% | 191.539 | 191.539 | 191.539 | 0 |
28 May 2024 | 191.539 | 0.00 | 0.00% | 191.539 | 191.539 | 191.539 | 0 |
24 May 2024 | 191.539 | 0.00 | 0.00% | 191.539 | 191.539 | 191.539 | 0 |
23 May 2024 | 191.539 | 0.00 | 0.00% | 191.539 | 191.539 | 191.539 | 0 |