Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Konica Minolta Inc (PK) | KNCAY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.48 | 5.48 |
Resumen Histórico KNCAY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNCAY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 5.48 | -0.40 | -6.87% | 5.53 | 5.566 | 5.35 | 15,090 |
21 Jun 2024 | 5.884 | 0.00 | 0.00% | 5.884 | 5.884 | 5.884 | 0 |
20 Jun 2024 | 5.884 | 0.00 | 0.00% | 5.884 | 5.884 | 5.884 | 0 |
18 Jun 2024 | 5.884 | 0.00 | 0.00% | 5.884 | 5.884 | 5.884 | 0 |
17 Jun 2024 | 5.884 | 0.00 | 0.00% | 5.884 | 5.884 | 5.884 | 0 |
14 Jun 2024 | 5.884 | -0.36 | -5.72% | 5.74 | 5.884 | 5.74 | 417 |
13 Jun 2024 | 6.241 | 0.00 | 0.00% | 6.241 | 6.241 | 6.241 | 0 |
12 Jun 2024 | 6.241 | 0.01 | 0.14% | 6.241 | 6.241 | 6.241 | 147 |
11 Jun 2024 | 6.232 | -0.06 | -0.95% | 6.232 | 6.232 | 6.232 | 437 |
10 Jun 2024 | 6.2915 | 0.19 | 3.05% | 6.125 | 6.2915 | 6.125 | 560 |
07 Jun 2024 | 6.105 | 0.18 | 2.95% | 6.105 | 6.105 | 6.105 | 544 |
06 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 10 |
05 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
04 Jun 2024 | 5.93 | 0.14 | 2.42% | 5.93 | 5.93 | 5.93 | 1,204 |
03 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
31 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
30 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
29 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
28 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |