US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

KNCRY Konecranes Plc (PK)

10.66

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

KNCRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
26 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
25 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
24 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
21 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
20 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
18 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
17 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
14 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
13 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
12 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
11 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
10 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
07 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
06 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
05 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
04 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
03 Jun 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
31 May 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
30 May 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
29 May 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
28 May 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
24 May 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
23 May 2024	10.66	-0.95	-8.18%	10.66	10.66	10.66	1,830
22 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
21 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
20 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
17 May 2024	11.61	0.01	0.08%	11.61	11.61	11.61	22,400
16 May 2024	11.6008	0.00	0.00%	11.6008	11.6008	11.6008	0
15 May 2024	11.6008	-0.15	-1.27%	11.6008	11.6008	11.6008	500
14 May 2024	11.75	1.00	9.30%	11.75	11.75	11.75	1,425
13 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
10 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
09 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
08 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
07 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
06 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
03 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
02 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
01 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
30 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
29 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
26 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
25 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
24 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
23 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
22 Abr 2024	10.75	0.09	0.84%	10.75	10.75	10.75	100
19 Abr 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
18 Abr 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
17 Abr 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
16 Abr 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
15 Abr 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
12 Abr 2024	10.66	-0.05	-0.47%	10.66	10.66	10.66	100
11 Abr 2024	10.71	0.19	1.81%	10.36	10.71	10.36	1,855
10 Abr 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
09 Abr 2024	10.52	-0.03	-0.28%	10.52	10.52	10.52	495
08 Abr 2024	10.55	0.27	2.61%	10.55	10.55	10.55	25,320
05 Abr 2024	10.2815	0.00	0.00%	10.2815	10.2815	10.2815	0
04 Abr 2024	10.2815	0.00	0.00%	10.2815	10.2815	10.2815	0
03 Abr 2024	10.2815	0.00	0.00%	10.2815	10.2815	10.2815	0
02 Abr 2024	10.2815	0.44	4.49%	10.2815	10.2815	10.2815	2,000
01 Abr 2024	9.84	-0.89	-8.29%	9.64	9.84	9.64	2,100

Konecranes (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones