Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kiromic BioPharma Inc (QB) | KRBP | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.60 | 2.25 | 2.60 | 2.25 | 2.50 |
Resumen Histórico KRBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70 | 2.70 | 2.25 | 2.50 | 3,328 | -0.45 | -16.67% |
1 Month | 3.20 | 3.315 | 2.25 | 2.76 | 3,702 | -0.95 | -29.69% |
3 Months | 3.00 | 3.315 | 1.7125 | 2.79 | 3,175 | -0.75 | -25.00% |
6 Months | 0.32723 | 3.78 | 0.3135 | 2.11 | 7,192 | 1.92 | 587.59% |
1 Year | 1.10 | 3.78 | 0.16 | 1.43 | 7,773 | 1.15 | 104.55% |
3 Years | 1.10 | 3.78 | 0.16 | 1.43 | 7,773 | 1.15 | 104.55% |
5 Years | 1.10 | 3.78 | 0.16 | 1.43 | 7,773 | 1.15 | 104.55% |
KRBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.25 | -0.25 | -10.00% | 2.60 | 2.60 | 2.25 | 4,828 |
24 Jun 2024 | 2.50 | -0.01 | -0.40% | 2.50 | 2.50 | 2.50 | 3,319 |
21 Jun 2024 | 2.51 | -0.09 | -3.46% | 2.60 | 2.60 | 2.51 | 559 |
20 Jun 2024 | 2.60 | 0.10 | 4.00% | 2.41 | 2.60 | 2.41 | 356 |
18 Jun 2024 | 2.50 | -0.26 | -9.42% | 2.70 | 2.70 | 2.50 | 9,076 |
17 Jun 2024 | 2.76 | 0.11 | 4.15% | 2.75 | 2.76 | 2.61 | 5,407 |
14 Jun 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 3.10 | 2.65 | 1,257 |
13 Jun 2024 | 2.60 | 0.20 | 8.33% | 2.60 | 2.60 | 2.60 | 2,016 |
12 Jun 2024 | 2.40 | -0.89 | -27.05% | 3.1975 | 3.315 | 2.40 | 16,087 |
11 Jun 2024 | 3.29 | 0.47 | 16.71% | 3.20 | 3.29 | 3.20 | 4,532 |
10 Jun 2024 | 2.819 | 0.08 | 2.88% | 2.76 | 2.82 | 2.76 | 6,298 |
07 Jun 2024 | 2.74 | -0.01 | -0.36% | 2.74 | 2.74 | 2.74 | 823 |
06 Jun 2024 | 2.75 | -0.50 | -15.38% | 3.24 | 3.24 | 2.75 | 3,620 |
05 Jun 2024 | 3.25 | 0.24 | 7.97% | 3.01 | 3.25 | 3.00 | 2,825 |
04 Jun 2024 | 3.01 | -0.17 | -5.35% | 3.00 | 3.10 | 3.00 | 2,606 |
03 Jun 2024 | 3.18 | -0.02 | -0.63% | 3.20 | 3.20 | 3.18 | 4,330 |
31 May 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.215 | 3.20 | 602 |
30 May 2024 | 3.22 | 0.07 | 2.22% | 3.21 | 3.22 | 3.15 | 1,004 |
29 May 2024 | 3.15 | -0.05 | -1.56% | 3.23 | 3.23 | 3.138 | 3,773 |
28 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1,857 |