Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keppel REIT (PK) | KREVF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6623 | 15:03:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6623 | 0.6623 |
Resumen Histórico KREVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KREVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.6623 | 0.0623 | 10.38% | 0.6623 | 0.6623 | 0.6238 | 230,300 |
| 17 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 14 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 13 Jun 2024 | 0.60 | -0.0268 | -4.28% | 0.60 | 0.60 | 0.60 | 200 |
| 12 Jun 2024 | 0.6268 | -0.01296 | -2.03% | 0.6268 | 0.6268 | 0.6268 | 611,500 |
| 11 Jun 2024 | 0.63976 | 0.00 | 0.00% | 0.63976 | 0.63976 | 0.63976 | 0 |
| 10 Jun 2024 | 0.63976 | 0.02806 | 4.59% | 0.63976 | 0.63976 | 0.63976 | 100 |
| 07 Jun 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 30,840 |
| 06 Jun 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
| 05 Jun 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
| 04 Jun 2024 | 0.6117 | 0.0199 | 3.36% | 0.6117 | 0.6117 | 0.6117 | 220 |
| 03 Jun 2024 | 0.5918 | -0.0712 | -10.74% | 0.5918 | 0.5918 | 0.5918 | 220 |
| 31 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 30 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 29 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 28 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 24 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 23 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 22 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 21 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 20 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
