Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keg Royalities Income Fund (PK) | KRIUF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.18 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.18 | 11.18 |
Resumen Histórico KRIUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRIUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| 24 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| 21 Jun 2024 | 11.18 | 1.33 | 13.50% | 9.81 | 12.50 | 9.81 | 33,600 |
| 20 Jun 2024 | 9.85 | -0.03 | -0.30% | 9.85 | 9.85 | 9.85 | 200 |
| 18 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 17 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 14 Jun 2024 | 9.88 | -0.48 | -4.60% | 9.90 | 9.90 | 9.88 | 400 |
| 13 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 10.3565 | 0 |
| 12 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 10.3565 | 0 |
| 11 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 10.3565 | 0 |
| 10 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 10.3565 | 0 |
| 07 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 10.3565 | 0 |
| 06 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 10.3565 | 0 |
| 05 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 10.3565 | 0 |
| 04 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 10.3565 | 0 |
| 03 Jun 2024 | 10.3565 | 0.54 | 5.46% | 10.3565 | 10.3565 | 10.3565 | 150 |
| 31 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| 30 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| 29 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| 28 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
