ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KR1 PLC (PK)

KR1 PLC (PK) (KROEF)

0.675
0.055
(8.87%)
Cerrado 21 Septiembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.675
Postura de Compra
0.575
Postura de Venta
0.795
Volume Operado de la Acción
600
0.675 Rango del Día 0.675
0.40 Rango de 52 semanas 1.47
Capitalización de Mercado [m]
Precio Anterior
0.62
Precio de Apertura
0.675
Última hora de negociación
Volumen financiero
US$ 405
Precio Promedio Ponderado
0.675
Volumen promedio (3 m)
9,045
Acciones en circulación
177,400,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
8.65M
Beneficio neto
14.74M

Acerca de KR1 PLC (PK)

Sector
Investment Advice
Industria
Investment Advice
Sitio web
Sede
Isle Of Man, Gbr
Fundado
-
KR1 PLC (PK) is listed in the Investment Advice sector of the OTCMarkets with ticker KROEF. The last closing price for KR1 (PK) was US$0.62. Over the last year, KR1 (PK) shares have traded in a share price range of US$ 0.40 to US$ 1.47.

KR1 (PK) currently has 177,400,000 shares in issue. The market capitalisation of KR1 (PK) is US$109.99 million.

KROEF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.225500.450.6750.4515810.47941189CS
40.11520.53571428570.560.6750.4546720.56321203CS
12-0.125-15.6250.80.860.4590450.75849566CS
26-0.425-38.63636363641.11.20.4594800.89943084CS
520.175350.51.470.4111090.94785894CS
156-1.405-67.54807692312.082.40.0012194391.40740259CS
260-0.5418-44.52662721891.21683.650.0012676192.22490903CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GENNGenesis Healthcare Inc (CE)
US$ 0.0011
(109,900.00%)
2.64k
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
32.65M
KLDOKaleido Biosciences Inc (CE)
US$ 0.0001
(9,900.00%)
154
GWHPGlobal Wholehealth Partners Corporation (CE)
US$ 0.0001
(9,900.00%)
19.55k
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(9,900.00%)
3.86k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
US$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
US$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
US$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
US$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
US$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
US$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
US$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
US$ 0.0008
(-20.00%)
88.56M

KROEF Discussion

Ver más
Hank Chinaski Hank Chinaski 2 años hace
Loading zone. Nabbed some 30 cent shares. Oomgawa
👍️0
diskman diskman 3 años hace
Crypto staking is where it's at :)
👍️0
diskman diskman 3 años hace
New Website and Investments: iTrust and Clover

KR1 plc (KR1:AQSE), a leading digital asset investment company, is pleased to announce that the Company has launched a new website under the Company’s www.KR1.io domain. The newly launched website will help individuals and institutions better understand the Company with a fully featured ‘Investors’ section and other new additions to the page.

While the Company does its best to update the website in a timely manner, we cannot guarantee accurate information in real time on the website, and investors looking for corporate information should always rely on the Company’s official public announcements via a Regulatory Information Service and the Annual Report and Financial Statements.

iTrust

The Company is pleased to announce that the Company has invested a total of US$100,000 in the iTrust seed funding round in return for a yet-to-be-determined amount of iTrust (“ITG”) tokens.

iTrust is a yield optimisation platform for supplying smart contract cover to the decentralised finance ecosystem. Underwriting smart contract cover is risky and complex for most users to perform, but iTrust’s algorithmic capital allocation engine and advanced protocol risk modelling, allows anyone the generation of low risk yields from smart contract cover provision.

The iTrust team have many years of experience across a wide range of sectors and, although a nascent area of growth within the Blockchain world, the team have been involved in the decentralised insurance space since its inception. iTrust is also the first official cover supply partner of Nexus Mutual and Tidal Finance, also KR1 investments.

Clover

The Company is also pleased to announce that it has invested a total of US$50,000 in the Clover project in return for 625,000 Clover (“CLV”) tokens.

Clover is a smart contract platform that enables Ethereum developers to easily migrate their decentralised applications onto Polkadot by minimizing the changes required to run existing Solidity smart contracts on the new network.

The platform offers some novel innovations, including a ‘smart relayer’ that allows users to cover gas fees with any token, removing the dependence on a base currency like Ether. Clover has also created a cross-chain explorer covering Ethereum, Polkadot and Binance Smart Chain as well as an innovative incentivisation layer, allowing dApp builders to automatically gain a percentage share of the transaction fees running through the network. This redistribution of fees is designed to ensure a vibrant developer community and foster an innovative DeFi ecosystem.

George McDonaugh, Managing Director and Co-Founder of KR1, commented:

“We are very pleased to support these two projects and we look forward to helping them bring their platforms to the ever-expanding decentralised finance ecosystem. Building a product on top of Nexus Mutual among others, enables iTrust to make the most of the composability effects of DeFi and in turn pushes the growth of the entire decentralised insurance vertical. With Clover, many new key innovations will be brought to market, not only ensuring a strong link between Ethereum and Polkadot but also bringing much needed choice and flexibility to developers and users alike.”

The Directors of KR1 plc accept responsibility for this announcement.
👍️0
diskman diskman 3 años hace
$$$$$$ KROEF $$$$$$
👍️0
diskman diskman 3 años hace
KR1 plc: Investment Update: Automata

https://t.co/GVHmxFPeJr?amp=1
👍️0
diskman diskman 3 años hace
$KROEF A BLOCKCHAIN INVESTMENT COMPANY
KR1 is Europe's leading digital asset investment company supporting early stage blockchain and DeFi projects. Founded in 2016, KR1 has been a notable first investor in many key blockchain and DeFi projects that will power the decentralised platforms and protocols that form the emerging Web3 infrastructure.

https://www.kryptonite1.co/investments
👍️0
diskman diskman 3 años hace
KROEF ready $$$$$$
👍️0
Fishazo Fishazo 3 años hace
Am I misunderstanding RNS? WTF
👍️0
diskman diskman 3 años hace
Extremely under valued. Proof of Staking is where it's at.
👍️0
Fishazo Fishazo 3 años hace
In time
👍️0
hat12trick hat12trick 3 años hace
#KR1 $KROEF

Okay! This has taken me an age to pull together in dribs and drabs, little sessions here and there... researching every one of their investments is mind-blowing stuff but well worth it IMO to truly get an understanding of the vast potential this company has. pic.twitter.com/tdix96aTBR— lolmcshizz (@lolmcshizz) April 9, 2021
👍️0
diskman diskman 3 años hace
The coin accumulation continues.

https://www.kryptonite1.co/investments
👍️0
Fishazo Fishazo 3 años hace
Yes!!
👍️0
diskman diskman 3 años hace
Proof of stake mining, this is going to see PHENOMENAL growth.
👍️0
Fishazo Fishazo 3 años hace
Haha stock twits full of paper hands
👍️0
diskman diskman 3 años hace
$KROEF
👍️0
diskman diskman 3 años hace
1000% Correct
👍️0
Fishazo Fishazo 3 años hace
Whether its a few weeks from now or a few months, once this gets exposure those of us in below 3.50 will be very happy
👍️0
diskman diskman 4 años hace
$KROEF
👍️0
Fishazo Fishazo 4 años hace
Looks like we are getting noticed more day by day... wooo
👍️0
diskman diskman 4 años hace
In today @ 2.61, Awesome blockchain, DeFi Cryptocurrency staking. This is going to be PHENOMENAL.
👍️0
G3trich G3trich 4 años hace
#KR1 $KROEF
Okay, so finally finished playing catch up on KR1 DD - 4/5 years' of RNS' including 51 active investments and 7 fully exited positions in nearly 100 investment/ selling occasions.

In summary - my mind is 🤯🤯🤯🤯

This company is absolutely unreal.— lolmcshizz (@lolmcshizz) March 11, 2021
👍️0
Fishazo Fishazo 4 años hace
Wish I saved some to buy these dips
👍️0
Fishazo Fishazo 4 años hace
Hopefully a better week is in store
👍️0
kairos kairos 4 años hace
i've been buying here and there. a lot of traders will stay away until some MMs get involved

Warning! Unsolicited Quotes Only

Investors should be aware that no firm is making a market in this stock on OTC Link. All prices reflect unsolicited customer orders and investors may have a difficult time selling this stock.
👍️0
Fishazo Fishazo 4 años hace
Cant believe so few people are on this board still
👍️0
Newt23 Newt23 4 años hace
Smart!
👍️0
Fishazo Fishazo 4 años hace
Eat the dip up
👍️0
southswell7 southswell7 4 años hace
Grabbed 21K Shares yesterday, grabbing 29k more today as funds cleared. Love this basically, venture capital fund in altcoin space in early stages. DOT can be huge. GLTA, George has something special here
👍️0
Newt23 Newt23 4 años hace
Nice!!! Great buy.
👍️0
Fishazo Fishazo 4 años hace
In for 20k shares average 3.15 let the fun begin!!
👍️0
kairos kairos 4 años hace
thanks ...
👍️0
Fishazo Fishazo 4 años hace
I am not sure my friend
👍️0
kairos kairos 4 años hace
anyway to see L2 on this ticker ... etrade pro blank but shows the trades
👍️0
Fishazo Fishazo 4 años hace
5$ this week
👍️0
Newt23 Newt23 4 años hace
👍️0
Newt23 Newt23 4 años hace
👍️0
Fishazo Fishazo 4 años hace
Underrated
👍️0
Newt23 Newt23 4 años hace
👍️0
Newt23 Newt23 4 años hace
https://www.kryptonite1.co/investments
👍️0
Newt23 Newt23 4 años hace
Excellent due diligence. This is a diamond in the rough!

https://t.co/yUHMCVsmxd
👍️0
Newt23 Newt23 4 años hace
👍️0
kenogo1 kenogo1 4 años hace
👍️0
kenogo1 kenogo1 4 años hace
👍️0
kenogo1 kenogo1 4 años hace
👍️0
kenogo1 kenogo1 4 años hace
Hello! So what are we thinking this will/should be at soon?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock