Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koryx Copper Inc (QB) | KRYXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.679 | 06:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.679 | 0.679 |
Resumen Histórico KRYXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6475 | 0.7245 | 0.638 | 0.6782171 | 17,020 | 0.0315 | 4.86% |
| 1 Month | 0.53 | 0.815 | 0.481 | 0.7116783 | 33,853 | 0.149 | 28.11% |
| 3 Months | 0.315 | 0.815 | 0.315 | 0.4782059 | 38,271 | 0.364 | 115.56% |
| 6 Months | 0.17 | 0.815 | 0.14525 | 0.3628294 | 46,543 | 0.509 | 299.41% |
| 1 Year | 0.18391 | 0.815 | 0.14525 | 0.3527181 | 44,129 | 0.49509 | 269.20% |
| 3 Years | 0.18391 | 0.815 | 0.14525 | 0.3527181 | 44,129 | 0.49509 | 269.20% |
| 5 Years | 0.18391 | 0.815 | 0.14525 | 0.3527181 | 44,129 | 0.49509 | 269.20% |
KRYXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1358 | -0.5432 | -80.00% | 0.1358 | 0.1358 | 0.1358 | 0 |
| 13 Jun 2024 | 0.679 | 0.041 | 6.43% | 0.71662 | 0.7245 | 0.679 | 6,677 |
| 12 Jun 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 11 Jun 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 10 Jun 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 07 Jun 2024 | 0.638 | 0.0095 | 1.51% | 0.6475 | 0.6475 | 0.638 | 130 |
| 06 Jun 2024 | 0.6285 | -0.059 | -8.58% | 0.6285 | 0.6285 | 0.6285 | 200 |
| 05 Jun 2024 | 0.6875 | 0.028 | 4.25% | 0.67775 | 0.6875 | 0.67775 | 300 |
| 04 Jun 2024 | 0.6595 | 0.00 | 0.00% | 0.6595 | 0.6595 | 0.6595 | 0 |
| 03 Jun 2024 | 0.6595 | -0.0789 | -10.69% | 0.6595 | 0.6595 | 0.6595 | 264 |
| 31 May 2024 | 0.7384 | 0.00 | 0.00% | 0.7384 | 0.7384 | 0.7384 | 0 |
| 30 May 2024 | 0.7384 | 0.00 | 0.00% | 0.7384 | 0.7384 | 0.7384 | 0 |
| 29 May 2024 | 0.7384 | 0.00 | 0.00% | 0.7384 | 0.7384 | 0.7384 | 0 |
| 28 May 2024 | 0.7384 | 0.0129 | 1.78% | 0.815 | 0.815 | 0.725 | 4,635 |
| 24 May 2024 | 0.7255 | -0.0055 | -0.75% | 0.72225 | 0.7255 | 0.71318 | 151 |
| 23 May 2024 | 0.731 | 0.25 | 51.98% | 0.60 | 0.775 | 0.60 | 57,440 |
| 22 May 2024 | 0.481 | -0.0415 | -7.94% | 0.5205 | 0.5205 | 0.481 | 1,420 |
| 21 May 2024 | 0.5225 | 0.0405 | 8.40% | 0.545 | 0.545 | 0.50 | 2,603 |
| 20 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
| 17 May 2024 | 0.482 | 0.007 | 1.47% | 0.53 | 0.53 | 0.482 | 654 |
| 16 May 2024 | 0.475 | 0.023 | 5.09% | 0.475 | 0.475 | 0.475 | 11,300 |
| 15 May 2024 | 0.452 | -0.0055 | -1.20% | 0.475 | 0.475 | 0.452 | 16,700 |
