Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingsoft Corporation Limited (PK) | KSFTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.351 | 11:54:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.351 |
Resumen Histórico KSFTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.351 | 3.351 | 3.351 | 3.35 | 100 | 0.00 | 0.00% |
| 1 Month | 3.351 | 3.351 | 3.351 | 3.35 | 100 | 0.00 | 0.00% |
| 3 Months | 3.016 | 3.351 | 3.016 | 3.17 | 975 | 0.335 | 11.11% |
| 6 Months | 2.40 | 3.351 | 2.40 | 2.95 | 1,032 | 0.951 | 39.63% |
| 1 Year | 3.75 | 3.75 | 2.40 | 3.02 | 970 | -0.399 | -10.64% |
| 3 Years | 5.92 | 5.9505 | 2.40 | 3.49 | 2,459 | -2.57 | -43.40% |
| 5 Years | 2.20 | 10.13 | 1.95 | 4.15 | 3,381 | 1.15 | 52.32% |
KSFTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.351 | 0.00 | 0.00% | 3.351 | 3.351 | 3.351 | 0 |
| 17 Jun 2024 | 3.351 | 0.00 | 0.00% | 3.351 | 3.351 | 3.351 | 0 |
| 14 Jun 2024 | 3.351 | 0.00 | 0.00% | 3.351 | 3.351 | 3.351 | 0 |
| 13 Jun 2024 | 3.351 | 0.15 | 4.72% | 3.351 | 3.351 | 3.351 | 100 |
| 12 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 11 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 10 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 07 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 06 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 05 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 04 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 03 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 31 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 30 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 29 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 28 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 24 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 23 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 22 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 21 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 20 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
