Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinaxis Inc (PK) | KXSCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.07% | 109.715 | 15:55:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.91 | 109.715 | 110.91 | 109.715 | 109.79 |
Resumen Histórico KXSCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.1068 | 110.91 | 108.00 | 108.81 | 2,983 | 1.61 | 1.49% |
| 1 Month | 114.395 | 114.395 | 104.98 | 108.59 | 4,223 | -4.68 | -4.09% |
| 3 Months | 110.9487 | 120.76 | 104.00 | 109.44 | 4,036 | -1.23 | -1.11% |
| 6 Months | 114.5886 | 125.44 | 102.2502 | 111.80 | 4,330 | -4.87 | -4.25% |
| 1 Year | 133.1431 | 145.00 | 93.392 | 111.84 | 2,686 | -23.43 | -17.60% |
| 3 Years | 125.002 | 180.40 | 93.1131 | 117.70 | 1,437 | -15.29 | -12.23% |
| 5 Years | 63.69 | 180.40 | 56.49 | 108.46 | 1,444 | 46.03 | 72.26% |
KXSCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 109.715 | -0.08 | -0.07% | 110.91 | 110.91 | 109.715 | 4,762 |
| 17 Jun 2024 | 109.79 | 1.19 | 1.10% | 108.00 | 109.79 | 108.00 | 1,636 |
| 14 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.00 | 108.60 | 108.00 | 2,360 |
| 13 Jun 2024 | 108.60 | -1.15 | -1.05% | 108.90 | 109.15 | 108.60 | 4,315 |
| 12 Jun 2024 | 109.754 | 1.65 | 1.52% | 109.3032 | 109.754 | 109.3032 | 2,696 |
| 11 Jun 2024 | 108.1068 | -0.87 | -0.80% | 108.1068 | 108.1068 | 108.1068 | 3,906 |
| 10 Jun 2024 | 108.98 | 1.18 | 1.09% | 108.98 | 108.98 | 108.98 | 11,299 |
| 07 Jun 2024 | 107.80 | -2.37 | -2.15% | 109.58 | 109.58 | 107.80 | 13,538 |
| 06 Jun 2024 | 110.166 | 1.44 | 1.32% | 110.166 | 110.166 | 110.166 | 1,781 |
| 05 Jun 2024 | 108.73 | 1.83 | 1.72% | 108.73 | 108.73 | 108.73 | 4,097 |
| 04 Jun 2024 | 106.896 | 0.00 | 0.00% | 106.896 | 106.896 | 106.896 | 0 |
| 03 Jun 2024 | 106.896 | 1.92 | 1.83% | 106.896 | 106.896 | 106.896 | 7,126 |
| 31 May 2024 | 104.98 | 0.00 | 0.00% | 104.98 | 104.98 | 104.98 | 0 |
| 30 May 2024 | 104.98 | -5.21 | -4.73% | 104.98 | 104.98 | 104.98 | 5,254 |
| 29 May 2024 | 110.19 | 1.46 | 1.34% | 108.06 | 110.19 | 108.06 | 2,396 |
| 28 May 2024 | 108.73 | -1.95 | -1.76% | 108.73 | 108.73 | 108.73 | 1,153 |
| 24 May 2024 | 110.68 | -2.28 | -2.02% | 110.68 | 110.68 | 110.68 | 424 |
| 23 May 2024 | 112.96 | 0.00 | 0.00% | 112.96 | 112.96 | 112.96 | 0 |
| 22 May 2024 | 112.96 | -0.72 | -0.63% | 111.20 | 113.68 | 111.20 | 3,196 |
| 21 May 2024 | 113.6817 | -7.08 | -5.86% | 114.395 | 114.395 | 113.6071 | 2,383 |
| 20 May 2024 | 120.76 | 6.14 | 5.36% | 108.73 | 120.76 | 108.73 | 51 |
