Datos Histórico Kyorin Holdings Inc (PK) - KYRNF

Período †	Apertura	Precio Máximo	Precio Mínimo
1	0	0	0	CS
4	0	0	0	CS
12	18.55	18.55	18.55	CS
26	18.55	18.55	18.55	CS
52	18.55	18.55	18.55	CS
156	18.55	18.55	18.55	CS
260	18.55	18.55	18.55	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1727299800	18.55	18.55	18.55	18.55
1727213400	18.55	18.55	18.55	18.55
1727127000	18.55	18.55	18.55	18.55
1726867800	18.55	18.55	18.55	18.55
1726781400	18.55	18.55	18.55	18.55
1726695000	18.55	18.55	18.55	18.55
1726608600	18.55	18.55	18.55	18.55
1726522200	18.55	18.55	18.55	18.55
1726263000	18.55	18.55	18.55	18.55
1726176600	18.55	18.55	18.55	18.55
1726090200	18.55	18.55	18.55	18.55
1726003800	18.55	18.55	18.55	18.55
1725917400	18.55	18.55	18.55	18.55
1725658200	18.55	18.55	18.55	18.55
1725571800	18.55	18.55	18.55	18.55
1725485400	18.55	18.55	18.55	18.55
1725399000	18.55	18.55	18.55	18.55
1725053400	18.55	18.55	18.55	18.55
1724967000	18.55	18.55	18.55	18.55
1724880600	18.55	18.55	18.55	18.55
1724794200	18.55	18.55	18.55	18.55
1724707800	18.55	18.55	18.55	18.55
1724448600	18.55	18.55	18.55	18.55
1724362200	18.55	18.55	18.55	18.55
1724275800	18.55	18.55	18.55	18.55
1724189400	18.55	18.55	18.55	18.55
1724103000	18.55	18.55	18.55	18.55
1723843800	18.55	18.55	18.55	18.55
1723757400	18.55	18.55	18.55	18.55
1723671000	18.55	18.55	18.55	18.55
1723584600	18.55	18.55	18.55	18.55
1723498200	18.55	18.55	18.55	18.55
1723239000	18.55	18.55	18.55	18.55
1723152600	18.55	18.55	18.55	18.55
1723066200	18.55	18.55	18.55	18.55
1722979800	18.55	18.55	18.55	18.55
1722864600	18.55	18.55	18.55	18.55
1722605400	18.55	18.55	18.55	18.55
1722519000	18.55	18.55	18.55	18.55
1722432600	18.55	18.55	18.55	18.55
1722346200	18.55	18.55	18.55	18.55
1722259800	18.55	18.55	18.55	18.55
1722000600	18.55	18.55	18.55	18.55
1721914200	18.55	18.55	18.55	18.55
1721827800	18.55	18.55	18.55	18.55
1721741400	18.55	18.55	18.55	18.55
1721655000	18.55	18.55	18.55	18.55
1721395800	18.55	18.55	18.55	18.55
1721309400	18.55	18.55	18.55	18.55
1721223000	18.55	18.55	18.55	18.55
1721136600	18.55	18.55	18.55	18.55
1721050200	18.55	18.55	18.55	18.55
1720791000	18.55	18.55	18.55	18.55
1720704600	18.55	18.55	18.55	18.55
1720618200	18.55	18.55	18.55	18.55
1720531800	18.55	18.55	18.55	18.55
1720445400	18.55	18.55	18.55	18.55
1720186200	18.55	18.55	18.55	18.55
1720013400	18.55	18.55	18.55	18.55
1719927000	18.55	18.55	18.55	18.55
1719840600	18.55	18.55	18.55	18.55
1719581400	18.55	18.55	18.55	18.55
1719495000	18.55	18.55	18.55	18.55
1719408600	18.55	18.55	18.55	18.55

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kyorin Holdings Inc (PK) (KYRNF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kyorin Holdings Inc (PK) (KYRNF) Histórico

Kyorin Holdings Inc (PK) (KYRNF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación