Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Star Uranium and Metals Corporation (QB) | LBSR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05235 | -17.45% | 0.24765 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.30 | 0.23625 | 0.30 | 0.24765 | 0.30 |
Resumen Histórico LBSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3001 | 0.327 | 0.23625 | 0.3041744 | 7,851 | -0.05245 | -17.48% |
| 1 Month | 0.36 | 0.36 | 0.23625 | 0.3147819 | 11,427 | -0.11235 | -31.21% |
| 3 Months | 0.41 | 0.455 | 0.23625 | 0.3486716 | 20,608 | -0.16235 | -39.60% |
| 6 Months | 0.269 | 0.8668 | 0.1804 | 0.4178892 | 47,516 | -0.02135 | -7.94% |
| 1 Year | 0.05 | 0.8668 | 0.0321 | 0.1591507 | 107,962 | 0.19765 | 395.30% |
| 3 Years | 1.17 | 1.28 | 0.0321 | 0.1797607 | 62,481 | -0.92235 | -78.83% |
| 5 Years | 0.65 | 5.00 | 0.0321 | 0.7742145 | 3,069,505 | -0.40235 | -61.90% |
LBSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.24765 | -0.05235 | -17.45% | 0.30 | 0.30 | 0.23625 | 122,989 |
| 17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 814 |
| 14 Jun 2024 | 0.30 | -0.01 | -3.23% | 0.30945 | 0.31 | 0.30 | 18,516 |
| 13 Jun 2024 | 0.31 | 0.00495 | 1.62% | 0.3001 | 0.31 | 0.3001 | 15,277 |
| 12 Jun 2024 | 0.30505 | 0.00495 | 1.65% | 0.3001 | 0.327 | 0.3001 | 2,148 |
| 11 Jun 2024 | 0.3001 | -0.0137 | -4.37% | 0.3001 | 0.3001 | 0.3001 | 2,500 |
| 10 Jun 2024 | 0.3138 | -0.00274 | -0.87% | 0.3001 | 0.32 | 0.3001 | 5,415 |
| 07 Jun 2024 | 0.31654 | 0.00654 | 2.11% | 0.31 | 0.31654 | 0.305 | 4,612 |
| 06 Jun 2024 | 0.31 | 0.005 | 1.64% | 0.3275 | 0.3275 | 0.305 | 14,084 |
| 05 Jun 2024 | 0.305 | -0.0247 | -7.49% | 0.3297 | 0.3297 | 0.305 | 33,247 |
| 04 Jun 2024 | 0.3297 | 0.00 | 0.00% | 0.3297 | 0.3297 | 0.3297 | 0 |
| 03 Jun 2024 | 0.3297 | 0.00 | 0.00% | 0.322425 | 0.3297 | 0.322425 | 3,652 |
| 31 May 2024 | 0.3297 | 0.00 | 0.00% | 0.315 | 0.3297 | 0.315 | 432 |
| 30 May 2024 | 0.3297 | 0.0197 | 6.35% | 0.3297 | 0.3297 | 0.315 | 17,113 |
| 29 May 2024 | 0.31 | -0.02385 | -7.14% | 0.333 | 0.34 | 0.31 | 56,423 |
| 28 May 2024 | 0.33385 | 0.00635 | 1.94% | 0.33385 | 0.3467 | 0.321 | 11,242 |
| 24 May 2024 | 0.3275 | -0.0187 | -5.40% | 0.321 | 0.33215 | 0.321 | 5,052 |
| 23 May 2024 | 0.3462 | 0.00 | 0.00% | 0.33642 | 0.3462 | 0.33642 | 1,352 |
| 22 May 2024 | 0.3462 | -0.0005 | -0.14% | 0.3467 | 0.3467 | 0.323204 | 3,736 |
| 21 May 2024 | 0.3467 | 0.0067 | 1.97% | 0.36 | 0.36 | 0.3225 | 10,066 |
| 20 May 2024 | 0.34 | -0.026 | -7.10% | 0.376 | 0.376 | 0.322 | 12,493 |
