Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leatt Corporation (QB) | LEAT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.78% | 6.50 | 15:26:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.45 | 6.45 | 6.50 | 6.50 | 6.45 |
Resumen Histórico LEAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.45 | 6.65 | 2,544 | -0.50 | -7.14% |
| 1 Month | 7.22 | 7.30 | 6.45 | 7.03 | 3,302 | -0.72 | -9.97% |
| 3 Months | 9.16 | 9.18 | 6.45 | 7.79 | 3,117 | -2.66 | -29.04% |
| 6 Months | 9.15 | 11.00 | 6.45 | 8.53 | 6,062 | -2.65 | -28.96% |
| 1 Year | 10.975 | 16.00 | 6.45 | 9.45 | 4,374 | -4.48 | -40.77% |
| 3 Years | 18.68 | 38.00 | 6.45 | 19.10 | 5,606 | -12.18 | -65.20% |
| 5 Years | 1.8725 | 38.00 | 1.50 | 15.07 | 5,219 | 4.63 | 247.13% |
LEAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.50 | 0.05 | 0.78% | 6.45 | 6.50 | 6.45 | 5,710 |
| 18 Jun 2024 | 6.45 | -0.40 | -5.84% | 6.95 | 6.95 | 6.45 | 5,200 |
| 17 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.50 | 734 |
| 14 Jun 2024 | 6.85 | -0.15 | -2.14% | 6.98 | 6.98 | 6.51 | 3,625 |
| 13 Jun 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 6.90 | 615 |
| 12 Jun 2024 | 7.05 | 0.05 | 0.71% | 6.85 | 7.05 | 6.85 | 1,305 |
| 11 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 10 Jun 2024 | 7.00 | -0.30 | -4.11% | 7.00 | 7.00 | 7.00 | 300 |
| 07 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 06 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 05 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 04 Jun 2024 | 7.30 | 0.24 | 3.40% | 7.00 | 7.30 | 7.00 | 12,234 |
| 03 Jun 2024 | 7.06 | -0.01 | -0.14% | 7.00 | 7.06 | 7.00 | 2,410 |
| 31 May 2024 | 7.07 | 0.03 | 0.43% | 7.00 | 7.07 | 7.00 | 320 |
| 30 May 2024 | 7.04 | 0.04 | 0.57% | 7.03 | 7.10 | 7.03 | 12,983 |
| 29 May 2024 | 7.00 | -0.15 | -2.13% | 7.00 | 7.00 | 7.00 | 142 |
| 28 May 2024 | 7.152 | -0.05 | -0.67% | 7.10 | 7.152 | 7.03 | 2,701 |
| 24 May 2024 | 7.20 | -0.03 | -0.41% | 7.22 | 7.22 | 7.20 | 355 |
| 23 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| 22 May 2024 | 7.23 | 0.00 | 0.00% | 7.07 | 7.23 | 7.07 | 335 |
| 21 May 2024 | 7.23 | -0.07 | -0.96% | 7.27 | 7.27 | 7.07 | 5,110 |
