Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LumiraDx Ltd (PK) | LMDXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 15:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.017 | 0.0133 | 0.017 | 0.017 | 0.017 |
Resumen Histórico LMDXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0174 | 0.008 | 0.0143758 | 325,605 | 0.0075 | 78.95% |
| 1 Month | 0.02 | 0.0224 | 0.008 | 0.015273 | 577,334 | -0.003 | -15.00% |
| 3 Months | 0.0076 | 0.029 | 0.007 | 0.0179123 | 758,679 | 0.0094 | 123.68% |
| 6 Months | 0.0118 | 0.029 | 0.007 | 0.0132724 | 1,352,212 | 0.0052 | 44.07% |
| 1 Year | 0.0118 | 0.029 | 0.007 | 0.0132724 | 1,352,212 | 0.0052 | 44.07% |
| 3 Years | 0.0118 | 0.029 | 0.007 | 0.0132724 | 1,352,212 | 0.0052 | 44.07% |
| 5 Years | 0.0118 | 0.029 | 0.007 | 0.0132724 | 1,352,212 | 0.0052 | 44.07% |
LMDXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0133 | 269,328 |
| 18 Jun 2024 | 0.017 | -0.0004 | -2.30% | 0.014 | 0.0173 | 0.011 | 217,386 |
| 17 Jun 2024 | 0.0174 | 0.0031 | 21.68% | 0.0124 | 0.0174 | 0.0115 | 172,389 |
| 14 Jun 2024 | 0.0143 | 0.00322 | 29.06% | 0.0086 | 0.015 | 0.0086 | 595,051 |
| 13 Jun 2024 | 0.01108 | 0.00088 | 8.63% | 0.0095 | 0.0127 | 0.008 | 317,592 |
| 12 Jun 2024 | 0.0102 | -0.0008 | -7.27% | 0.0102 | 0.013 | 0.01 | 1,047,554 |
| 11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.014 | 0.01 | 482,155 |
| 10 Jun 2024 | 0.011 | -0.00025 | -2.22% | 0.0115 | 0.012 | 0.01 | 297,278 |
| 07 Jun 2024 | 0.01125 | -0.00255 | -18.48% | 0.0138 | 0.0178 | 0.01 | 1,320,079 |
| 06 Jun 2024 | 0.0138 | -0.0024 | -14.81% | 0.0155 | 0.0189 | 0.0136 | 639,310 |
| 05 Jun 2024 | 0.0162 | -0.0012 | -6.90% | 0.0174 | 0.019 | 0.015 | 671,464 |
| 04 Jun 2024 | 0.0174 | 0.0008 | 4.82% | 0.019 | 0.019 | 0.01665 | 210,815 |
| 03 Jun 2024 | 0.0166 | -0.0034 | -17.00% | 0.018 | 0.0223 | 0.0135 | 1,343,174 |
| 31 May 2024 | 0.02 | 0.0004 | 2.04% | 0.0196 | 0.0224 | 0.0131 | 631,090 |
| 30 May 2024 | 0.0196 | 0.0017 | 9.50% | 0.0174 | 0.0223 | 0.0151 | 734,485 |
| 29 May 2024 | 0.0179 | -0.0018 | -9.14% | 0.018 | 0.0191 | 0.016 | 646,097 |
| 28 May 2024 | 0.0197 | -0.0022 | -10.05% | 0.0165 | 0.0219 | 0.0165 | 266,278 |
| 24 May 2024 | 0.0219 | 0.0059 | 36.88% | 0.01567 | 0.0219 | 0.0153 | 608,994 |
| 23 May 2024 | 0.016 | -0.00435 | -21.38% | 0.02 | 0.022 | 0.016 | 190,817 |
| 22 May 2024 | 0.02035 | 0.00285 | 16.29% | 0.02 | 0.02035 | 0.016 | 410,556 |
| 21 May 2024 | 0.0175 | -0.0007 | -3.85% | 0.018 | 0.0223 | 0.0131 | 1,009,758 |
