Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lundin Gold Inc (QX) | LUGDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.456 | 07:41:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.456 |
Resumen Histórico LUGDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.96 | 14.40 | 14.64 | 4,771 | 0.056 | 0.39% |
| 1 Month | 14.97 | 15.089 | 13.4347 | 14.45 | 11,030 | -0.514 | -3.43% |
| 3 Months | 14.11 | 15.23 | 13.17 | 14.22 | 12,177 | 0.346 | 2.45% |
| 6 Months | 13.08 | 15.23 | 10.4915 | 12.92 | 15,071 | 1.38 | 10.52% |
| 1 Year | 11.7635 | 15.23 | 10.24 | 12.75 | 10,288 | 2.69 | 22.89% |
| 3 Years | 8.55 | 15.23 | 6.07 | 11.63 | 7,940 | 5.91 | 69.08% |
| 5 Years | 8.55 | 15.23 | 6.07 | 11.63 | 7,940 | 5.91 | 69.08% |
LUGDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.456 | -0.28 | -1.93% | 14.40 | 14.63 | 14.40 | 7,856 |
| 25 Jun 2024 | 14.7405 | -0.16 | -1.05% | 14.754 | 14.754 | 14.61 | 2,873 |
| 24 Jun 2024 | 14.897 | 0.19 | 1.27% | 14.6645 | 14.96 | 14.6645 | 3,834 |
| 21 Jun 2024 | 14.71 | 0.07 | 0.48% | 14.554 | 14.72 | 14.492 | 1,632 |
| 20 Jun 2024 | 14.64 | 0.53 | 3.76% | 14.40 | 14.69 | 14.40 | 7,659 |
| 18 Jun 2024 | 14.11 | 0.16 | 1.15% | 13.94 | 14.41 | 13.94 | 5,523 |
| 17 Jun 2024 | 13.95 | 0.21 | 1.53% | 13.7437 | 14.01 | 13.7437 | 2,297 |
| 14 Jun 2024 | 13.74 | 0.11 | 0.81% | 13.85 | 13.85 | 13.638 | 6,197 |
| 13 Jun 2024 | 13.63 | -0.38 | -2.71% | 13.9575 | 13.9575 | 13.4347 | 9,107 |
| 12 Jun 2024 | 14.01 | 0.03 | 0.21% | 14.235 | 14.325 | 14.01 | 8,119 |
| 11 Jun 2024 | 13.98 | -0.20 | -1.41% | 13.965 | 14.0071 | 13.877 | 4,462 |
| 10 Jun 2024 | 14.18 | 0.21 | 1.50% | 13.97 | 14.18 | 13.80 | 11,023 |
| 07 Jun 2024 | 13.97 | -1.01 | -6.74% | 14.84 | 14.84 | 13.92 | 32,866 |
| 06 Jun 2024 | 14.98 | 0.48 | 3.31% | 14.76 | 15.07 | 14.575 | 63,566 |
| 05 Jun 2024 | 14.50 | 0.28 | 1.97% | 14.455 | 14.57 | 14.4173 | 15,778 |
| 04 Jun 2024 | 14.22 | -0.49 | -3.30% | 14.55 | 14.81 | 14.1875 | 16,364 |
| 03 Jun 2024 | 14.705 | -0.07 | -0.44% | 14.67 | 14.705 | 14.564 | 2,102 |
| 31 May 2024 | 14.77 | 0.00 | 0.00% | 14.91 | 15.089 | 14.66 | 5,239 |
| 30 May 2024 | 14.77 | 0.07 | 0.48% | 14.97 | 14.97 | 14.77 | 3,081 |
| 29 May 2024 | 14.70 | -0.30 | -2.01% | 14.15 | 14.7601 | 14.15 | 7,054 |
| 28 May 2024 | 15.001 | 0.62 | 4.32% | 14.87 | 15.12 | 14.87 | 15,334 |
